Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 20,000 |
15 Aug 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,000 |
14 Aug 2023 | MYR | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 57,000 |
11 Aug 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 0.325 | 0.38 | 0.325 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,300 |
8 Aug 2023 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 28,000 |
7 Aug 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 64,000 |
3 Aug 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 32,000 |
2 Aug 2023 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
1 Aug 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,000 |
31 Jul 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 10,000 |
27 Jul 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
26 Jul 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
21 Jul 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 30,000 |
17 Jul 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,000 |
14 Jul 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 20,500 |
13 Jul 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 10,000 |
12 Jul 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,000 |
6 Jul 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |