Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | HKD | 0.49 | 0.52 | 0.485 | 0.495 | 2.475 | +0.01 (+2.06%) | 22,010,000 |
11 Apr 2000 | HKD | 0.47 | 0.53 | 0.44 | 0.485 | 2.425 | +0.01 (+2.11%) | 57,948,000 |
10 Apr 2000 | HKD | 0.465 | 0.475 | 0.415 | 0.475 | 2.375 | +0.02 (+4.40%) | 42,568,000 |
7 Apr 2000 | HKD | 0.52 | 0.53 | 0.45 | 0.455 | 2.275 | -0.035 (-7.14%) | 23,478,000 |
6 Apr 2000 | HKD | 0.49 | 0.53 | 0.48 | 0.49 | 2.45 | -0.005 (-1.01%) | 20,810,000 |
5 Apr 2000 | HKD | 0.55 | 0.56 | 0.45 | 0.495 | 2.475 | -0.125 (-20.16%) | 34,946,000 |
4 Apr 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.73 | 0.76 | 0.61 | 0.62 | 3.1 | -0.11 (-15.07%) | 31,376,000 |
31 Mar 2000 | HKD | 0.7 | 0.75 | 0.65 | 0.73 | 3.65 | +0.01 (+1.39%) | 48,146,000 |
30 Mar 2000 | HKD | 0.74 | 0.77 | 0.7 | 0.72 | 3.6 | -0.06 (-7.69%) | 84,630,000 |
29 Mar 2000 | HKD | 0.9 | 0.92 | 0.77 | 0.78 | 3.9 | -0.11 (-12.36%) | 83,360,000 |
28 Mar 2000 | HKD | 0.89 | 0.93 | 0.84 | 0.89 | 4.45 | +0.01 (+1.14%) | 79,046,000 |
27 Mar 2000 | HKD | 1.03 | 1.07 | 0.83 | 0.88 | 4.4 | -0.12 (-12%) | 150,824,000 |
24 Mar 2000 | HKD | 0.99 | 1.12 | 0.97 | 1 | 5 | +0.05 (+5.26%) | 174,714,000 |
23 Mar 2000 | HKD | 0.96 | 0.98 | 0.8 | 0.95 | 4.75 | 0.0 (0.0%) | 110,760,000 |
22 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
20 Mar 2000 | HKD | 0.83 | 1.01 | 0.76 | 0.95 | 4.75 | +0.1 (+11.76%) | 107,834,923 |
17 Mar 2000 | HKD | 0.8 | 0.88 | 0.73 | 0.85 | 4.25 | +0.12 (+16.44%) | 122,010,000 |
16 Mar 2000 | HKD | 0.93 | 0.97 | 0.73 | 0.73 | 3.65 | -0.2 (-21.51%) | 474,094,000 |
15 Mar 2000 | HKD | 0.77 | 0.96 | 0.76 | 0.93 | 4.65 | +0.14 (+17.72%) | 109,786,000 |
14 Mar 2000 | HKD | 0.9 | 0.92 | 0.77 | 0.79 | 3.95 | -0.12 (-13.19%) | 55,820,892 |
13 Mar 2000 | HKD | 0.65 | 0.93 | 0.65 | 0.91 | 4.55 | +0.27 (+42.19%) | 102,890,000 |
10 Mar 2000 | HKD | 0.71 | 0.72 | 0.58 | 0.64 | 3.2 | -0.03 (-4.48%) | 72,186,000 |
9 Mar 2000 | HKD | 0.59 | 0.71 | 0.59 | 0.67 | 3.35 | +0.08 (+13.56%) | 27,172,000 |
8 Mar 2000 | HKD | 0.6 | 0.6 | 0.55 | 0.59 | 2.95 | -0.01 (-1.67%) | 7,136,000 |
7 Mar 2000 | HKD | 0.68 | 0.69 | 0.58 | 0.6 | 3 | -0.07 (-10.45%) | 12,478,000 |
6 Mar 2000 | HKD | 0.71 | 0.72 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 6,478,000 |
3 Mar 2000 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 3.35 | -0.03 (-4.29%) | 4,912,000 |
2 Mar 2000 | HKD | 0.78 | 0.78 | 0.66 | 0.7 | 3.5 | 0.0 (0.0%) | 3,510,000 |