Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.19 | 0.206 | 0.19 | 0.206 | 1.03 | +0.012 (+6.19%) | 1,640,000 |
22 Dec 1999 | HKD | 0.18 | 0.206 | 0.18 | 0.194 | 0.97 | +0.021 (+12.14%) | 1,650,000 |
21 Dec 1999 | HKD | 0.17 | 0.179 | 0.17 | 0.173 | 0.865 | +0.009 (+5.49%) | 858,000 |
20 Dec 1999 | HKD | 0.167 | 0.167 | 0.164 | 0.164 | 0.82 | -0.004 (-2.38%) | 400,000 |
17 Dec 1999 | HKD | 0.168 | 0.168 | 0.165 | 0.168 | 0.84 | -0.002 (-1.18%) | 1,550,000 |
16 Dec 1999 | HKD | 0.19 | 0.19 | 0.168 | 0.17 | 0.85 | -0.01 (-5.56%) | 8,892,000 |
15 Dec 1999 | HKD | 0.218 | 0.218 | 0.18 | 0.18 | 0.9 | -0.043 (-19.28%) | 4,268,000 |
14 Dec 1999 | HKD | 0.168 | 0.223 | 0.168 | 0.223 | 1.115 | +0.053 (+31.18%) | 4,966,000 |
13 Dec 1999 | HKD | 0.15 | 0.178 | 0.142 | 0.17 | 0.85 | +0.024 (+16.44%) | 2,956,000 |
10 Dec 1999 | HKD | 0.138 | 0.146 | 0.138 | 0.146 | 0.73 | +0.011 (+8.15%) | 246,000 |
9 Dec 1999 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.675 | +0.008 (+6.30%) | 504,000 |
8 Dec 1999 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.127 | 0.131 | 0.127 | 0.127 | 0.635 | -0.001 (-0.78%) | 582,000 |
6 Dec 1999 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.64 | +0.004 (+3.23%) | 400,000 |
3 Dec 1999 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.62 | -0.004 (-3.13%) | 26,000 |
2 Dec 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.64 | -0.002 (-1.54%) | 100,000 |
25 Nov 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 100,000 |
24 Nov 1999 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.65 | -0.002 (-1.52%) | 720,000 |
23 Nov 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | 0.0 (0.0%) | 300,000 |
22 Nov 1999 | HKD | 0.137 | 0.137 | 0.132 | 0.132 | 0.66 | -0.001 (-0.75%) | 480,000 |
19 Nov 1999 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.665 | +0.003 (+2.31%) | 1,226,000 |
18 Nov 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 70,000 |
17 Nov 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 400,000 |
16 Nov 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 200,000 |