Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.003 (-2.26%) | 500,000 |
12 Nov 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | +0.003 (+2.31%) | 50,000 |
11 Nov 1999 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.65 | -0.002 (-1.52%) | 644,000 |
10 Nov 1999 | HKD | 0.132 | 0.132 | 0.131 | 0.132 | 0.66 | -0.003 (-2.22%) | 1,312,000 |
9 Nov 1999 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 0.675 | +0.005 (+3.85%) | 770,000 |
8 Nov 1999 | HKD | 0.128 | 0.132 | 0.128 | 0.13 | 0.65 | +0.006 (+4.84%) | 2,402,000 |
5 Nov 1999 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.62 | +0.006 (+5.08%) | 270,000 |
4 Nov 1999 | HKD | 0.119 | 0.134 | 0.118 | 0.118 | 0.59 | +0.003 (+2.61%) | 644,000 |
3 Nov 1999 | HKD | 0.111 | 0.12 | 0.111 | 0.115 | 0.575 | +0.005 (+4.55%) | 212,000 |
2 Nov 1999 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.55 | +0.005 (+4.76%) | 324,000 |
1 Nov 1999 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 520,000 |
29 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.003 (-2.78%) | 160,000 |
28 Oct 1999 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.54 | +0.006 (+5.88%) | 186,000 |
27 Oct 1999 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | -0.002 (-1.92%) | 500,000 |
26 Oct 1999 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | +0.008 (+8.33%) | 1,250,000 |
25 Oct 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 100,000 |
22 Oct 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.098 | 0.098 | 0.094 | 0.096 | 0.48 | -0.004 (-4%) | 1,148,000 |
18 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.5 | 0.0 (0.0%) | 280,000 |
14 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 500,000 |
13 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.001 (-0.99%) | 40,000 |
12 Oct 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.004 (-3.81%) | 150,000 |
11 Oct 1999 | HKD | 0.095 | 0.105 | 0.093 | 0.105 | 0.525 | +0.012 (+12.90%) | 382,000 |
8 Oct 1999 | HKD | 0.096 | 0.104 | 0.092 | 0.093 | 0.465 | -0.002 (-2.11%) | 550,000 |
7 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.035 (-26.92%) | 50,000 |
5 Oct 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |