Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 8,000 |
3 Aug 1999 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.725 | +0.001 (+0.69%) | 108,000 |
30 Jul 1999 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.156 | 0.156 | 0.144 | 0.144 | 0.72 | -0.006 (-4%) | 28,000 |
28 Jul 1999 | HKD | 0.136 | 0.158 | 0.136 | 0.15 | 0.75 | +0.014 (+10.29%) | 432,000 |
27 Jul 1999 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.68 | -0.004 (-2.86%) | 200,000 |
26 Jul 1999 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 600,000 |
23 Jul 1999 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.7 | 0.0 (0.0%) | 140,000 |
22 Jul 1999 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.7 | +0.003 (+2.19%) | 800,000 |
21 Jul 1999 | HKD | 0.137 | 0.141 | 0.132 | 0.137 | 0.685 | +0.004 (+3.01%) | 1,284,000 |
20 Jul 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | -0.004 (-2.92%) | 460,000 |
19 Jul 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.685 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.14 | 0.14 | 0.135 | 0.137 | 0.685 | -0.007 (-4.86%) | 500,000 |
13 Jul 1999 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.004 (+2.86%) | 30,000 |
12 Jul 1999 | HKD | 0.143 | 0.165 | 0.14 | 0.14 | 0.7 | +0.003 (+2.19%) | 2,140,000 |
9 Jul 1999 | HKD | 0.081 | 0.137 | 0.081 | 0.137 | 0.685 | +0.064 (+87.67%) | 1,688,000 |
8 Jul 1999 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | -0.002 (-2.67%) | 50,000 |
1 Jul 1999 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | +0.009 (+13.64%) | 50,000 |
29 Jun 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |