Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.236 | 0.248 | 0.236 | 0.24 | 0.24 | -0.008 (-3.23%) | 90,000 |
20 Sep 2023 | HKD | 0.23 | 0.255 | 0.226 | 0.248 | 0.248 | -0.001 (-0.40%) | 272,000 |
19 Sep 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.249 | 0.249 | 0.23 | 0.249 | 0.249 | 0.0 (0.0%) | 2,394,000 |
15 Sep 2023 | HKD | 0.237 | 0.249 | 0.237 | 0.249 | 0.249 | +0.002 (+0.81%) | 31,685 |
14 Sep 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 0 |
13 Sep 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 3,000 |
12 Sep 2023 | HKD | 0.237 | 0.249 | 0.237 | 0.249 | 0.249 | +0.013 (+5.51%) | 33,000 |
11 Sep 2023 | HKD | 0.231 | 0.248 | 0.229 | 0.236 | 0.236 | -0.013 (-5.22%) | 264,000 |
7 Sep 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.004 (+1.63%) | 6,000 |
6 Sep 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 90,000 |
5 Sep 2023 | HKD | 0.247 | 0.248 | 0.246 | 0.247 | 0.247 | -0.001 (-0.40%) | 171,591 |
4 Sep 2023 | HKD | 0.265 | 0.265 | 0.248 | 0.248 | 0.248 | +0.014 (+5.98%) | 88,325 |
1 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 4,200 |
30 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 177,000 |
29 Aug 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
28 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,800 |
25 Aug 2023 | HKD | 0.243 | 0.245 | 0.24 | 0.24 | 0.24 | +0.017 (+7.62%) | 141,000 |
24 Aug 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.024 (-9.72%) | 90,440 |
23 Aug 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 65 |
22 Aug 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 0 |
21 Aug 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.022 (+9.65%) | 150,300 |
18 Aug 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.223 | 0.228 | 0.223 | 0.228 | 0.228 | -0.022 (-8.80%) | 41,340 |
16 Aug 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 104,135 |
15 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.034 (+15.38%) | 10,800 |
14 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 9,000 |
11 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 6,600 |
10 Aug 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |