Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 4,130 | 4,230 | 4,115 | 4,215 | 4,215 | +80 (+1.93%) | 16,300 |
27 Feb 2024 | JPY | 4,005 | 4,210 | 3,965 | 4,135 | 4,135 | +130 (+3.25%) | 18,400 |
26 Feb 2024 | JPY | 3,820 | 4,085 | 3,820 | 4,005 | 4,005 | +205 (+5.39%) | 29,600 |
22 Feb 2024 | JPY | 3,865 | 3,865 | 3,700 | 3,800 | 3,800 | -55 (-1.43%) | 17,600 |
21 Feb 2024 | JPY | 3,850 | 3,935 | 3,850 | 3,855 | 3,855 | -60 (-1.53%) | 10,800 |
20 Feb 2024 | JPY | 4,065 | 4,065 | 3,915 | 3,915 | 3,915 | -135 (-3.33%) | 8,900 |
19 Feb 2024 | JPY | 3,825 | 4,080 | 3,825 | 4,050 | 4,050 | +190 (+4.92%) | 15,300 |
16 Feb 2024 | JPY | 3,805 | 3,895 | 3,805 | 3,860 | 3,860 | -15 (-0.39%) | 9,400 |
15 Feb 2024 | JPY | 4,075 | 4,075 | 3,810 | 3,875 | 3,875 | -75 (-1.90%) | 15,400 |
14 Feb 2024 | JPY | 3,765 | 4,130 | 3,745 | 3,950 | 3,950 | +180 (+4.77%) | 53,200 |
13 Feb 2024 | JPY | 3,635 | 3,810 | 3,595 | 3,770 | 3,770 | +145 (+4%) | 67,700 |
9 Feb 2024 | JPY | 3,895 | 4,185 | 3,545 | 3,625 | 3,625 | -250 (-6.45%) | 169,100 |
8 Feb 2024 | JPY | 3,855 | 3,935 | 3,750 | 3,875 | 3,875 | +40 (+1.04%) | 19,700 |
7 Feb 2024 | JPY | 3,810 | 3,845 | 3,725 | 3,835 | 3,835 | +25 (+0.66%) | 8,000 |
6 Feb 2024 | JPY | 3,930 | 3,930 | 3,795 | 3,810 | 3,810 | -120 (-3.05%) | 12,900 |
5 Feb 2024 | JPY | 3,890 | 3,930 | 3,850 | 3,930 | 3,930 | +90 (+2.34%) | 13,500 |
2 Feb 2024 | JPY | 3,880 | 3,970 | 3,840 | 3,840 | 3,840 | +5 (+0.13%) | 25,900 |
1 Feb 2024 | JPY | 3,775 | 3,930 | 3,745 | 3,835 | 3,835 | +80 (+2.13%) | 16,500 |
31 Jan 2024 | JPY | 3,735 | 3,780 | 3,670 | 3,755 | 3,755 | -30 (-0.79%) | 11,500 |
30 Jan 2024 | JPY | 3,700 | 3,835 | 3,695 | 3,785 | 3,785 | +175 (+4.85%) | 21,400 |
29 Jan 2024 | JPY | 3,550 | 3,675 | 3,520 | 3,610 | 3,610 | +90 (+2.56%) | 21,800 |
26 Jan 2024 | JPY | 3,400 | 3,550 | 3,385 | 3,520 | 3,520 | +110 (+3.23%) | 18,500 |
25 Jan 2024 | JPY | 3,350 | 3,475 | 3,345 | 3,410 | 3,410 | +60 (+1.79%) | 9,100 |
24 Jan 2024 | JPY | 3,415 | 3,435 | 3,345 | 3,350 | 3,350 | -65 (-1.90%) | 6,200 |
23 Jan 2024 | JPY | 3,450 | 3,490 | 3,365 | 3,415 | 3,415 | -15 (-0.44%) | 12,200 |
22 Jan 2024 | JPY | 3,450 | 3,515 | 3,415 | 3,430 | 3,430 | +10 (+0.29%) | 15,100 |
19 Jan 2024 | JPY | 3,420 | 3,440 | 3,355 | 3,420 | 3,420 | +40 (+1.18%) | 19,300 |
18 Jan 2024 | JPY | 3,315 | 3,420 | 3,315 | 3,380 | 3,380 | +135 (+4.16%) | 36,300 |
17 Jan 2024 | JPY | 3,250 | 3,420 | 3,200 | 3,245 | 3,245 | +5 (+0.15%) | 21,100 |
16 Jan 2024 | JPY | 3,300 | 3,300 | 3,195 | 3,240 | 3,240 | +30 (+0.93%) | 10,300 |