Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 5,030 | 5,310 | 5,030 | 5,310 | 5,310 | +705 (+15.31%) | 109,800 |
10 May 2024 | JPY | 4,680 | 4,720 | 4,530 | 4,605 | 4,605 | -70 (-1.50%) | 28,100 |
9 May 2024 | JPY | 4,720 | 4,760 | 4,625 | 4,675 | 4,675 | -45 (-0.95%) | 19,500 |
8 May 2024 | JPY | 4,930 | 4,940 | 4,680 | 4,720 | 4,720 | -230 (-4.65%) | 35,800 |
7 May 2024 | JPY | 4,950 | 5,000 | 4,840 | 4,950 | 4,950 | +140 (+2.91%) | 12,600 |
2 May 2024 | JPY | 4,910 | 4,970 | 4,770 | 4,810 | 4,810 | -90 (-1.84%) | 19,300 |
1 May 2024 | JPY | 5,000 | 5,060 | 4,790 | 4,900 | 4,900 | -160 (-3.16%) | 27,800 |
30 Apr 2024 | JPY | 4,980 | 5,090 | 4,900 | 5,060 | 5,060 | +130 (+2.64%) | 18,500 |
26 Apr 2024 | JPY | 5,180 | 5,300 | 4,930 | 4,930 | 4,930 | -240 (-4.64%) | 45,600 |
25 Apr 2024 | JPY | 5,400 | 5,400 | 5,170 | 5,170 | 5,170 | -330 (-6%) | 22,100 |
24 Apr 2024 | JPY | 5,200 | 5,550 | 5,200 | 5,500 | 5,500 | +340 (+6.59%) | 37,500 |
23 Apr 2024 | JPY | 4,980 | 5,190 | 4,975 | 5,160 | 5,160 | +185 (+3.72%) | 20,900 |
22 Apr 2024 | JPY | 4,915 | 5,060 | 4,835 | 4,975 | 4,975 | +165 (+3.43%) | 18,000 |
19 Apr 2024 | JPY | 4,980 | 4,995 | 4,710 | 4,810 | 4,810 | -250 (-4.94%) | 24,300 |
18 Apr 2024 | JPY | 4,700 | 5,060 | 4,700 | 5,060 | 5,060 | +340 (+7.20%) | 18,500 |
17 Apr 2024 | JPY | 4,840 | 4,840 | 4,610 | 4,720 | 4,720 | -70 (-1.46%) | 10,800 |
16 Apr 2024 | JPY | 4,925 | 4,995 | 4,770 | 4,790 | 4,790 | -180 (-3.62%) | 15,700 |
15 Apr 2024 | JPY | 4,940 | 5,000 | 4,900 | 4,970 | 4,970 | -160 (-3.12%) | 13,800 |
12 Apr 2024 | JPY | 4,960 | 5,200 | 4,935 | 5,130 | 5,130 | +170 (+3.43%) | 16,000 |
11 Apr 2024 | JPY | 5,020 | 5,020 | 4,935 | 4,960 | 4,960 | -60 (-1.20%) | 4,800 |
10 Apr 2024 | JPY | 4,990 | 5,080 | 4,920 | 5,020 | 5,020 | +25 (+0.50%) | 19,200 |
9 Apr 2024 | JPY | 4,790 | 5,090 | 4,755 | 4,995 | 4,995 | +345 (+7.42%) | 35,000 |
8 Apr 2024 | JPY | 4,760 | 4,840 | 4,610 | 4,650 | 4,650 | -80 (-1.69%) | 7,200 |
5 Apr 2024 | JPY | 4,750 | 4,775 | 4,615 | 4,730 | 4,730 | -30 (-0.63%) | 12,700 |
4 Apr 2024 | JPY | 4,900 | 4,930 | 4,760 | 4,760 | 4,760 | -90 (-1.86%) | 7,700 |
3 Apr 2024 | JPY | 4,710 | 4,865 | 4,650 | 4,850 | 4,850 | +105 (+2.21%) | 15,400 |
2 Apr 2024 | JPY | 4,870 | 4,960 | 4,700 | 4,745 | 4,745 | -55 (-1.15%) | 24,700 |
1 Apr 2024 | JPY | 4,720 | 4,800 | 4,525 | 4,800 | 4,800 | +50 (+1.05%) | 15,600 |
29 Mar 2024 | JPY | 4,670 | 4,750 | 4,650 | 4,750 | 4,750 | +55 (+1.17%) | 3,700 |
28 Mar 2024 | JPY | 4,695 | 4,825 | 4,640 | 4,695 | 4,695 | -55 (-1.16%) | 12,100 |