Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 3,350 | 3,475 | 3,345 | 3,410 | 3,410 | +60 (+1.79%) | 9,100 |
24 Jan 2024 | JPY | 3,415 | 3,435 | 3,345 | 3,350 | 3,350 | -65 (-1.90%) | 6,200 |
23 Jan 2024 | JPY | 3,450 | 3,490 | 3,365 | 3,415 | 3,415 | -15 (-0.44%) | 12,200 |
22 Jan 2024 | JPY | 3,450 | 3,515 | 3,415 | 3,430 | 3,430 | +10 (+0.29%) | 15,100 |
19 Jan 2024 | JPY | 3,420 | 3,440 | 3,355 | 3,420 | 3,420 | +40 (+1.18%) | 19,300 |
18 Jan 2024 | JPY | 3,315 | 3,420 | 3,315 | 3,380 | 3,380 | +135 (+4.16%) | 36,300 |
17 Jan 2024 | JPY | 3,250 | 3,420 | 3,200 | 3,245 | 3,245 | +5 (+0.15%) | 21,100 |
16 Jan 2024 | JPY | 3,300 | 3,300 | 3,195 | 3,240 | 3,240 | +30 (+0.93%) | 10,300 |
15 Jan 2024 | JPY | 3,090 | 3,210 | 3,090 | 3,210 | 3,210 | +160 (+5.25%) | 7,100 |
12 Jan 2024 | JPY | 3,100 | 3,120 | 3,035 | 3,050 | 3,050 | -30 (-0.97%) | 13,300 |
11 Jan 2024 | JPY | 3,095 | 3,095 | 3,050 | 3,080 | 3,080 | -15 (-0.48%) | 8,000 |
10 Jan 2024 | JPY | 3,100 | 3,100 | 3,060 | 3,095 | 3,095 | +10 (+0.32%) | 5,900 |
9 Jan 2024 | JPY | 3,095 | 3,120 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 6,700 |
5 Jan 2024 | JPY | 3,100 | 3,120 | 3,060 | 3,090 | 3,090 | -10 (-0.32%) | 7,600 |
4 Jan 2024 | JPY | 3,140 | 3,140 | 3,035 | 3,100 | 3,100 | -40 (-1.27%) | 27,800 |
29 Dec 2023 | JPY | 3,140 | 3,140 | 3,080 | 3,140 | 3,140 | -20 (-0.63%) | 9,500 |
28 Dec 2023 | JPY | 3,105 | 3,195 | 3,105 | 3,160 | 3,160 | +55 (+1.77%) | 11,400 |
27 Dec 2023 | JPY | 3,130 | 3,130 | 3,050 | 3,105 | 3,105 | +45 (+1.47%) | 16,200 |
26 Dec 2023 | JPY | 3,070 | 3,090 | 3,050 | 3,060 | 3,060 | -25 (-0.81%) | 13,200 |
25 Dec 2023 | JPY | 3,140 | 3,160 | 3,075 | 3,085 | 3,085 | -35 (-1.12%) | 9,100 |
22 Dec 2023 | JPY | 3,110 | 3,130 | 3,095 | 3,120 | 3,120 | +15 (+0.48%) | 11,200 |
21 Dec 2023 | JPY | 3,125 | 3,125 | 3,100 | 3,105 | 3,105 | -20 (-0.64%) | 5,900 |
20 Dec 2023 | JPY | 3,235 | 3,235 | 3,105 | 3,125 | 3,125 | -95 (-2.95%) | 16,400 |
19 Dec 2023 | JPY | 3,215 | 3,250 | 3,180 | 3,220 | 3,220 | +40 (+1.26%) | 6,900 |
18 Dec 2023 | JPY | 3,060 | 3,260 | 3,060 | 3,180 | 3,180 | +115 (+3.75%) | 23,200 |
15 Dec 2023 | JPY | 3,055 | 3,115 | 3,055 | 3,065 | 3,065 | -15 (-0.49%) | 5,800 |
14 Dec 2023 | JPY | 3,125 | 3,140 | 3,050 | 3,080 | 3,080 | -25 (-0.81%) | 12,200 |
13 Dec 2023 | JPY | 3,120 | 3,130 | 3,080 | 3,105 | 3,105 | -5 (-0.16%) | 3,300 |
12 Dec 2023 | JPY | 3,185 | 3,185 | 3,105 | 3,110 | 3,110 | -70 (-2.20%) | 5,100 |
11 Dec 2023 | JPY | 3,140 | 3,185 | 3,140 | 3,180 | 3,180 | +60 (+1.92%) | 3,700 |