| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 997 | 1,023 | 980 | 990 | 990 | -7 (-0.70%) | 245,400 |
| 30 Apr 2024 | JPY | 995 | 1,023 | 982 | 997 | 997 | +13 (+1.32%) | 337,800 |
| 26 Apr 2024 | JPY | 971 | 996 | 960 | 984 | 984 | +9 (+0.92%) | 330,500 |
| 25 Apr 2024 | JPY | 1,020 | 1,029 | 973 | 975 | 975 | -37 (-3.66%) | 606,100 |
| 24 Apr 2024 | JPY | 1,042 | 1,048 | 1,004 | 1,012 | 1,012 | -19 (-1.84%) | 389,100 |
| 23 Apr 2024 | JPY | 1,070 | 1,077 | 1,015 | 1,031 | 1,031 | -21 (-2.00%) | 415,200 |
| 22 Apr 2024 | JPY | 1,077 | 1,078 | 1,021 | 1,052 | 1,052 | -26 (-2.41%) | 548,300 |
| 19 Apr 2024 | JPY | 1,125 | 1,125 | 1,010 | 1,078 | 1,078 | -49 (-4.35%) | 1,199,700 |
| 18 Apr 2024 | JPY | 1,144 | 1,171 | 1,109 | 1,127 | 1,127 | -51 (-4.33%) | 592,900 |
| 17 Apr 2024 | JPY | 1,270 | 1,305 | 1,178 | 1,178 | 1,178 | -107 (-8.33%) | 652,500 |
| 16 Apr 2024 | JPY | 1,295 | 1,364 | 1,254 | 1,285 | 1,285 | -19 (-1.46%) | 768,400 |
| 15 Apr 2024 | JPY | 1,253 | 1,339 | 1,236 | 1,304 | 1,304 | +80 (+6.54%) | 1,693,400 |
| 12 Apr 2024 | JPY | 1,301 | 1,314 | 1,216 | 1,224 | 1,224 | -76 (-5.85%) | 563,300 |
| 11 Apr 2024 | JPY | 1,292 | 1,344 | 1,262 | 1,300 | 1,300 | -22 (-1.66%) | 596,600 |
| 10 Apr 2024 | JPY | 1,420 | 1,429 | 1,320 | 1,322 | 1,322 | -46 (-3.36%) | 1,080,700 |
| 9 Apr 2024 | JPY | 1,375 | 1,407 | 1,300 | 1,368 | 1,368 | +18 (+1.33%) | 1,672,500 |
| 8 Apr 2024 | JPY | 1,362 | 1,417 | 1,323 | 1,350 | 1,350 | +30 (+2.27%) | 2,206,900 |
| 5 Apr 2024 | JPY | 1,120 | 1,323 | 1,114 | 1,320 | 1,320 | +185 (+16.30%) | 5,260,800 |
| 4 Apr 2024 | JPY | 1,130 | 1,210 | 1,124 | 1,135 | 1,135 | +14 (+1.25%) | 2,177,400 |
| 3 Apr 2024 | JPY | 1,084 | 1,235 | 1,031 | 1,121 | 1,121 | +109 (+10.77%) | 5,257,900 |
| 2 Apr 2024 | JPY | 1,069 | 1,090 | 1,005 | 1,012 | 1,012 | -32 (-3.07%) | 889,700 |
| 1 Apr 2024 | JPY | 1,098 | 1,105 | 1,044 | 1,044 | 1,044 | -76 (-6.79%) | 689,100 |
| 29 Mar 2024 | JPY | 1,118 | 1,178 | 1,096 | 1,120 | 1,120 | +28 (+2.56%) | 1,089,800 |
| 28 Mar 2024 | JPY | 1,215 | 1,215 | 1,089 | 1,092 | 1,092 | -94 (-7.93%) | 1,242,500 |
| 27 Mar 2024 | JPY | 1,160 | 1,294 | 1,118 | 1,186 | 1,186 | -4 (-0.34%) | 3,262,700 |
| 26 Mar 2024 | JPY | 1,473 | 1,525 | 1,190 | 1,190 | 1,190 | -43 (-3.49%) | 7,162,300 |
| 25 Mar 2024 | JPY | 1,190 | 1,290 | 1,137 | 1,233 | 1,233 | +191 (+18.33%) | 16,741,500 |
| 22 Mar 2024 | JPY | 933 | 1,042 | 933 | 1,042 | 1,042 | +150 (+16.82%) | 3,239,500 |
| 21 Mar 2024 | JPY | 784 | 931 | 765 | 892 | 892 | +111 (+14.21%) | 2,883,100 |
| 19 Mar 2024 | JPY | 767 | 793 | 758 | 781 | 781 | +5 (+0.64%) | 199,300 |
