Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,460 | 1,470 | 1,395 | 1,398 | 1,398 | -72 (-4.90%) | 130,100 |
7 Apr 2023 | JPY | 1,480 | 1,497 | 1,455 | 1,470 | 1,470 | +6 (+0.41%) | 40,300 |
6 Apr 2023 | JPY | 1,475 | 1,475 | 1,453 | 1,464 | 1,464 | -11 (-0.75%) | 32,800 |
5 Apr 2023 | JPY | 1,458 | 1,480 | 1,450 | 1,475 | 1,475 | +3 (+0.20%) | 37,600 |
4 Apr 2023 | JPY | 1,450 | 1,477 | 1,435 | 1,472 | 1,472 | +3 (+0.20%) | 46,600 |
3 Apr 2023 | JPY | 1,435 | 1,481 | 1,429 | 1,469 | 1,469 | +56 (+3.96%) | 83,100 |
31 Mar 2023 | JPY | 1,416 | 1,431 | 1,396 | 1,413 | 1,413 | +10 (+0.71%) | 50,600 |
30 Mar 2023 | JPY | 1,425 | 1,441 | 1,402 | 1,403 | 1,403 | -15 (-1.06%) | 32,300 |
29 Mar 2023 | JPY | 1,410 | 1,432 | 1,405 | 1,418 | 1,418 | +11 (+0.78%) | 46,000 |
28 Mar 2023 | JPY | 1,439 | 1,440 | 1,394 | 1,407 | 1,407 | -28 (-1.95%) | 63,900 |
27 Mar 2023 | JPY | 1,399 | 1,449 | 1,395 | 1,435 | 1,435 | +29 (+2.06%) | 75,000 |
24 Mar 2023 | JPY | 1,428 | 1,428 | 1,392 | 1,406 | 1,406 | -23 (-1.61%) | 87,500 |
23 Mar 2023 | JPY | 1,400 | 1,430 | 1,380 | 1,429 | 1,429 | +11 (+0.78%) | 44,600 |
22 Mar 2023 | JPY | 1,420 | 1,446 | 1,405 | 1,418 | 1,418 | +24 (+1.72%) | 55,500 |
20 Mar 2023 | JPY | 1,415 | 1,444 | 1,390 | 1,394 | 1,394 | -26 (-1.83%) | 76,600 |
17 Mar 2023 | JPY | 1,345 | 1,487 | 1,345 | 1,420 | 1,420 | +77 (+5.73%) | 198,700 |
16 Mar 2023 | JPY | 1,357 | 1,400 | 1,306 | 1,343 | 1,343 | -91 (-6.35%) | 239,100 |
15 Mar 2023 | JPY | 1,590 | 1,598 | 1,420 | 1,434 | 1,434 | -144 (-9.13%) | 353,900 |
14 Mar 2023 | JPY | 1,604 | 1,629 | 1,574 | 1,578 | 1,578 | -52 (-3.19%) | 192,100 |
13 Mar 2023 | JPY | 1,605 | 1,687 | 1,602 | 1,630 | 1,630 | +2 (+0.12%) | 223,100 |
10 Mar 2023 | JPY | 1,663 | 1,664 | 1,624 | 1,628 | 1,628 | -45 (-2.69%) | 61,000 |
9 Mar 2023 | JPY | 1,656 | 1,674 | 1,644 | 1,673 | 1,673 | +24 (+1.46%) | 51,600 |
8 Mar 2023 | JPY | 1,666 | 1,674 | 1,641 | 1,649 | 1,649 | -29 (-1.73%) | 64,000 |
7 Mar 2023 | JPY | 1,708 | 1,711 | 1,665 | 1,678 | 1,678 | -40 (-2.33%) | 82,200 |
6 Mar 2023 | JPY | 1,670 | 1,718 | 1,670 | 1,718 | 1,718 | +50 (+3.00%) | 102,400 |
3 Mar 2023 | JPY | 1,676 | 1,694 | 1,655 | 1,668 | 1,668 | -8 (-0.48%) | 56,800 |
2 Mar 2023 | JPY | 1,694 | 1,712 | 1,653 | 1,676 | 1,676 | -23 (-1.35%) | 69,800 |
1 Mar 2023 | JPY | 1,650 | 1,707 | 1,649 | 1,699 | 1,699 | +46 (+2.78%) | 111,900 |
28 Feb 2023 | JPY | 1,625 | 1,659 | 1,610 | 1,653 | 1,653 | +27 (+1.66%) | 119,600 |
27 Feb 2023 | JPY | 1,615 | 1,626 | 1,590 | 1,626 | 1,626 | +18 (+1.12%) | 103,900 |