Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,310 | 1,325 | 1,302 | 1,317 | 1,317 | +28 (+2.17%) | 82,300 |
26 May 2023 | JPY | 1,299 | 1,318 | 1,270 | 1,289 | 1,289 | +8 (+0.62%) | 87,900 |
25 May 2023 | JPY | 1,290 | 1,340 | 1,275 | 1,281 | 1,281 | +16 (+1.26%) | 220,600 |
24 May 2023 | JPY | 1,235 | 1,270 | 1,231 | 1,265 | 1,265 | +19 (+1.52%) | 52,400 |
23 May 2023 | JPY | 1,259 | 1,272 | 1,235 | 1,246 | 1,246 | -3 (-0.24%) | 72,600 |
22 May 2023 | JPY | 1,260 | 1,266 | 1,226 | 1,249 | 1,249 | -14 (-1.11%) | 64,800 |
19 May 2023 | JPY | 1,270 | 1,294 | 1,258 | 1,263 | 1,263 | -7 (-0.55%) | 115,600 |
18 May 2023 | JPY | 1,291 | 1,305 | 1,255 | 1,270 | 1,270 | -15 (-1.17%) | 54,400 |
17 May 2023 | JPY | 1,301 | 1,321 | 1,280 | 1,285 | 1,285 | -19 (-1.46%) | 112,900 |
16 May 2023 | JPY | 1,265 | 1,310 | 1,260 | 1,304 | 1,304 | +46 (+3.66%) | 194,200 |
15 May 2023 | JPY | 1,240 | 1,288 | 1,227 | 1,258 | 1,258 | +78 (+6.61%) | 280,200 |
12 May 2023 | JPY | 1,173 | 1,185 | 1,172 | 1,180 | 1,180 | -12 (-1.01%) | 76,100 |
11 May 2023 | JPY | 1,232 | 1,232 | 1,190 | 1,192 | 1,192 | -40 (-3.25%) | 103,600 |
10 May 2023 | JPY | 1,230 | 1,251 | 1,226 | 1,232 | 1,232 | -12 (-0.96%) | 65,200 |
9 May 2023 | JPY | 1,259 | 1,263 | 1,228 | 1,244 | 1,244 | -16 (-1.27%) | 94,400 |
8 May 2023 | JPY | 1,250 | 1,263 | 1,235 | 1,260 | 1,260 | +35 (+2.86%) | 109,400 |
2 May 2023 | JPY | 1,198 | 1,227 | 1,169 | 1,225 | 1,225 | +50 (+4.26%) | 119,800 |
1 May 2023 | JPY | 1,141 | 1,184 | 1,141 | 1,175 | 1,175 | +48 (+4.26%) | 109,200 |
28 Apr 2023 | JPY | 1,125 | 1,132 | 1,105 | 1,127 | 1,127 | +9 (+0.81%) | 87,300 |
27 Apr 2023 | JPY | 1,120 | 1,132 | 1,105 | 1,118 | 1,118 | -10 (-0.89%) | 70,600 |
26 Apr 2023 | JPY | 1,151 | 1,151 | 1,118 | 1,128 | 1,128 | -34 (-2.93%) | 123,900 |
25 Apr 2023 | JPY | 1,156 | 1,183 | 1,153 | 1,162 | 1,162 | +5 (+0.43%) | 70,800 |
24 Apr 2023 | JPY | 1,162 | 1,190 | 1,155 | 1,157 | 1,157 | -13 (-1.11%) | 81,500 |
21 Apr 2023 | JPY | 1,204 | 1,205 | 1,168 | 1,170 | 1,170 | -39 (-3.23%) | 127,400 |
20 Apr 2023 | JPY | 1,194 | 1,220 | 1,179 | 1,209 | 1,209 | -6 (-0.49%) | 159,200 |
19 Apr 2023 | JPY | 1,244 | 1,245 | 1,207 | 1,215 | 1,215 | -45 (-3.57%) | 168,200 |
18 Apr 2023 | JPY | 1,231 | 1,285 | 1,225 | 1,260 | 1,260 | +31 (+2.52%) | 142,100 |
17 Apr 2023 | JPY | 1,225 | 1,234 | 1,208 | 1,229 | 1,229 | -13 (-1.05%) | 143,300 |
14 Apr 2023 | JPY | 1,260 | 1,260 | 1,212 | 1,242 | 1,242 | -18 (-1.43%) | 265,200 |
13 Apr 2023 | JPY | 1,313 | 1,313 | 1,256 | 1,260 | 1,260 | -78 (-5.83%) | 363,300 |