Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,691 | 1,698 | 1,655 | 1,655 | 1,655 | -34 (-2.01%) | 86,200 |
12 Jan 2023 | JPY | 1,704 | 1,713 | 1,689 | 1,689 | 1,689 | -12 (-0.71%) | 53,600 |
11 Jan 2023 | JPY | 1,735 | 1,757 | 1,701 | 1,701 | 1,701 | -15 (-0.87%) | 89,100 |
10 Jan 2023 | JPY | 1,750 | 1,765 | 1,710 | 1,716 | 1,716 | -11 (-0.64%) | 102,200 |
6 Jan 2023 | JPY | 1,695 | 1,739 | 1,689 | 1,727 | 1,727 | +25 (+1.47%) | 66,600 |
5 Jan 2023 | JPY | 1,768 | 1,768 | 1,696 | 1,702 | 1,702 | -40 (-2.30%) | 138,100 |
4 Jan 2023 | JPY | 1,768 | 1,811 | 1,734 | 1,742 | 1,742 | -42 (-2.35%) | 109,100 |
30 Dec 2022 | JPY | 1,780 | 1,812 | 1,766 | 1,784 | 1,784 | +1 (+0.06%) | 77,800 |
29 Dec 2022 | JPY | 1,710 | 1,793 | 1,703 | 1,783 | 1,783 | +70 (+4.09%) | 98,600 |
28 Dec 2022 | JPY | 1,700 | 1,730 | 1,682 | 1,713 | 1,713 | -4 (-0.23%) | 121,800 |
27 Dec 2022 | JPY | 1,748 | 1,763 | 1,715 | 1,717 | 1,717 | -28 (-1.60%) | 104,600 |
26 Dec 2022 | JPY | 1,754 | 1,775 | 1,725 | 1,745 | 1,745 | -31 (-1.75%) | 126,100 |
23 Dec 2022 | JPY | 1,741 | 1,783 | 1,731 | 1,776 | 1,776 | -1 (-0.06%) | 82,300 |
22 Dec 2022 | JPY | 1,720 | 1,777 | 1,706 | 1,777 | 1,777 | +70 (+4.10%) | 100,000 |
21 Dec 2022 | JPY | 1,681 | 1,789 | 1,681 | 1,707 | 1,707 | +9 (+0.53%) | 165,100 |
20 Dec 2022 | JPY | 1,749 | 1,757 | 1,681 | 1,698 | 1,698 | -59 (-3.36%) | 190,200 |
19 Dec 2022 | JPY | 1,760 | 1,781 | 1,710 | 1,757 | 1,757 | -39 (-2.17%) | 267,900 |
16 Dec 2022 | JPY | 1,848 | 1,853 | 1,794 | 1,796 | 1,796 | -97 (-5.12%) | 268,800 |
15 Dec 2022 | JPY | 1,864 | 1,909 | 1,853 | 1,893 | 1,893 | +9 (+0.48%) | 123,200 |
14 Dec 2022 | JPY | 1,929 | 1,946 | 1,884 | 1,884 | 1,884 | -21 (-1.10%) | 165,800 |
13 Dec 2022 | JPY | 1,900 | 1,940 | 1,883 | 1,905 | 1,905 | -21 (-1.09%) | 243,100 |
12 Dec 2022 | JPY | 1,832 | 1,935 | 1,817 | 1,926 | 1,926 | +81 (+4.39%) | 313,800 |
9 Dec 2022 | JPY | 1,884 | 1,884 | 1,818 | 1,845 | 1,845 | -50 (-2.64%) | 423,700 |
8 Dec 2022 | JPY | 1,900 | 1,945 | 1,885 | 1,895 | 1,895 | -27 (-1.40%) | 328,000 |
7 Dec 2022 | JPY | 1,991 | 1,995 | 1,881 | 1,922 | 1,922 | +22 (+1.16%) | 954,800 |
6 Dec 2022 | JPY | 1,779 | 1,900 | 1,732 | 1,900 | 1,900 | +182 (+10.59%) | 1,317,800 |
5 Dec 2022 | JPY | 1,777 | 1,787 | 1,676 | 1,718 | 1,718 | +21 (+1.24%) | 234,100 |
2 Dec 2022 | JPY | 1,686 | 1,704 | 1,670 | 1,697 | 1,697 | +31 (+1.86%) | 64,700 |
1 Dec 2022 | JPY | 1,690 | 1,706 | 1,656 | 1,666 | 1,666 | +15 (+0.91%) | 68,400 |
30 Nov 2022 | JPY | 1,681 | 1,681 | 1,645 | 1,651 | 1,651 | -49 (-2.88%) | 90,200 |