Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,690 | 1,706 | 1,656 | 1,666 | 1,666 | +15 (+0.91%) | 68,400 |
30 Nov 2022 | JPY | 1,681 | 1,681 | 1,645 | 1,651 | 1,651 | -49 (-2.88%) | 90,200 |
29 Nov 2022 | JPY | 1,635 | 1,732 | 1,633 | 1,700 | 1,700 | +37 (+2.22%) | 125,700 |
28 Nov 2022 | JPY | 1,731 | 1,731 | 1,659 | 1,663 | 1,663 | -80 (-4.59%) | 100,900 |
25 Nov 2022 | JPY | 1,718 | 1,763 | 1,705 | 1,743 | 1,743 | +40 (+2.35%) | 95,700 |
24 Nov 2022 | JPY | 1,672 | 1,719 | 1,672 | 1,703 | 1,703 | +64 (+3.90%) | 95,700 |
22 Nov 2022 | JPY | 1,662 | 1,673 | 1,633 | 1,639 | 1,639 | -45 (-2.67%) | 57,200 |
21 Nov 2022 | JPY | 1,669 | 1,710 | 1,649 | 1,684 | 1,684 | +35 (+2.12%) | 55,200 |
18 Nov 2022 | JPY | 1,682 | 1,695 | 1,639 | 1,649 | 1,649 | -33 (-1.96%) | 70,900 |
17 Nov 2022 | JPY | 1,619 | 1,689 | 1,619 | 1,682 | 1,682 | +63 (+3.89%) | 87,000 |
16 Nov 2022 | JPY | 1,585 | 1,626 | 1,571 | 1,619 | 1,619 | +39 (+2.47%) | 57,200 |
15 Nov 2022 | JPY | 1,629 | 1,643 | 1,546 | 1,580 | 1,580 | -80 (-4.82%) | 163,100 |
14 Nov 2022 | JPY | 1,568 | 1,692 | 1,541 | 1,660 | 1,660 | +10 (+0.61%) | 310,900 |
11 Nov 2022 | JPY | 1,622 | 1,660 | 1,611 | 1,650 | 1,650 | +64 (+4.04%) | 111,700 |
10 Nov 2022 | JPY | 1,565 | 1,605 | 1,557 | 1,586 | 1,586 | +2 (+0.13%) | 66,600 |
9 Nov 2022 | JPY | 1,550 | 1,602 | 1,550 | 1,584 | 1,584 | +36 (+2.33%) | 79,400 |
8 Nov 2022 | JPY | 1,552 | 1,559 | 1,542 | 1,548 | 1,548 | -25 (-1.59%) | 65,500 |
7 Nov 2022 | JPY | 1,577 | 1,577 | 1,546 | 1,573 | 1,573 | +7 (+0.45%) | 94,500 |
4 Nov 2022 | JPY | 1,571 | 1,582 | 1,552 | 1,566 | 1,566 | -16 (-1.01%) | 84,600 |
2 Nov 2022 | JPY | 1,568 | 1,593 | 1,558 | 1,582 | 1,582 | +6 (+0.38%) | 29,300 |
1 Nov 2022 | JPY | 1,586 | 1,609 | 1,575 | 1,576 | 1,576 | -14 (-0.88%) | 29,000 |
31 Oct 2022 | JPY | 1,604 | 1,627 | 1,579 | 1,590 | 1,590 | -7 (-0.44%) | 41,800 |
28 Oct 2022 | JPY | 1,596 | 1,618 | 1,580 | 1,597 | 1,597 | -3 (-0.19%) | 55,500 |
27 Oct 2022 | JPY | 1,590 | 1,615 | 1,586 | 1,600 | 1,600 | +1 (+0.06%) | 34,700 |
26 Oct 2022 | JPY | 1,625 | 1,655 | 1,594 | 1,599 | 1,599 | -13 (-0.81%) | 82,800 |
25 Oct 2022 | JPY | 1,615 | 1,636 | 1,612 | 1,612 | 1,612 | -3 (-0.19%) | 35,900 |
24 Oct 2022 | JPY | 1,650 | 1,653 | 1,602 | 1,615 | 1,615 | -18 (-1.10%) | 40,900 |
21 Oct 2022 | JPY | 1,629 | 1,643 | 1,616 | 1,633 | 1,633 | +7 (+0.43%) | 29,100 |
20 Oct 2022 | JPY | 1,599 | 1,630 | 1,590 | 1,626 | 1,626 | +8 (+0.49%) | 37,300 |
19 Oct 2022 | JPY | 1,605 | 1,618 | 1,599 | 1,618 | 1,618 | +14 (+0.87%) | 29,300 |