| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 1,590 | 1,620 | 1,570 | 1,604 | 1,604 | +27 (+1.71%) | 52,800 |
| 17 Oct 2022 | JPY | 1,548 | 1,577 | 1,542 | 1,577 | 1,577 | +30 (+1.94%) | 46,700 |
| 14 Oct 2022 | JPY | 1,575 | 1,589 | 1,546 | 1,547 | 1,547 | +9 (+0.59%) | 53,000 |
| 13 Oct 2022 | JPY | 1,569 | 1,579 | 1,527 | 1,538 | 1,538 | -31 (-1.98%) | 62,500 |
| 12 Oct 2022 | JPY | 1,556 | 1,585 | 1,542 | 1,569 | 1,569 | +5 (+0.32%) | 43,000 |
| 11 Oct 2022 | JPY | 1,579 | 1,593 | 1,560 | 1,564 | 1,564 | -55 (-3.40%) | 78,300 |
| 7 Oct 2022 | JPY | 1,602 | 1,640 | 1,599 | 1,619 | 1,619 | -15 (-0.92%) | 44,000 |
| 6 Oct 2022 | JPY | 1,608 | 1,654 | 1,608 | 1,634 | 1,634 | +26 (+1.62%) | 69,800 |
| 5 Oct 2022 | JPY | 1,630 | 1,648 | 1,594 | 1,608 | 1,608 | -5 (-0.31%) | 70,500 |
| 4 Oct 2022 | JPY | 1,592 | 1,625 | 1,585 | 1,613 | 1,613 | +51 (+3.27%) | 92,000 |
| 3 Oct 2022 | JPY | 1,556 | 1,576 | 1,526 | 1,562 | 1,562 | -4 (-0.26%) | 72,600 |
| 30 Sep 2022 | JPY | 1,607 | 1,609 | 1,530 | 1,566 | 1,566 | -69 (-4.22%) | 175,300 |
| 29 Sep 2022 | JPY | 1,655 | 1,679 | 1,628 | 1,635 | 1,635 | +27 (+1.68%) | 93,600 |
| 28 Sep 2022 | JPY | 1,649 | 1,660 | 1,575 | 1,608 | 1,608 | -41 (-2.49%) | 156,700 |
| 27 Sep 2022 | JPY | 1,678 | 1,693 | 1,642 | 1,649 | 1,649 | -7 (-0.42%) | 56,800 |
| 26 Sep 2022 | JPY | 1,686 | 1,717 | 1,643 | 1,656 | 1,656 | -46 (-2.70%) | 115,800 |
| 22 Sep 2022 | JPY | 1,706 | 1,715 | 1,685 | 1,702 | 1,702 | -12 (-0.70%) | 55,000 |
| 21 Sep 2022 | JPY | 1,693 | 1,720 | 1,678 | 1,714 | 1,714 | +21 (+1.24%) | 73,500 |
| 20 Sep 2022 | JPY | 1,755 | 1,757 | 1,684 | 1,693 | 1,693 | -46 (-2.65%) | 161,500 |
| 16 Sep 2022 | JPY | 1,788 | 1,792 | 1,730 | 1,739 | 1,739 | -71 (-3.92%) | 109,200 |
| 15 Sep 2022 | JPY | 1,849 | 1,849 | 1,798 | 1,810 | 1,810 | +1 (+0.06%) | 64,300 |
| 14 Sep 2022 | JPY | 1,817 | 1,837 | 1,786 | 1,809 | 1,809 | -38 (-2.06%) | 89,400 |
| 13 Sep 2022 | JPY | 1,901 | 1,907 | 1,846 | 1,847 | 1,847 | -50 (-2.64%) | 87,700 |
| 12 Sep 2022 | JPY | 1,879 | 1,897 | 1,847 | 1,897 | 1,897 | +42 (+2.26%) | 85,900 |
| 9 Sep 2022 | JPY | 1,807 | 1,863 | 1,778 | 1,855 | 1,855 | +62 (+3.46%) | 141,700 |
| 8 Sep 2022 | JPY | 1,796 | 1,828 | 1,779 | 1,793 | 1,793 | +25 (+1.41%) | 81,100 |
| 7 Sep 2022 | JPY | 1,802 | 1,804 | 1,747 | 1,768 | 1,768 | -40 (-2.21%) | 139,800 |
| 6 Sep 2022 | JPY | 1,841 | 1,881 | 1,802 | 1,808 | 1,808 | -16 (-0.88%) | 105,000 |
| 5 Sep 2022 | JPY | 1,844 | 1,844 | 1,805 | 1,824 | 1,824 | -27 (-1.46%) | 96,400 |
| 2 Sep 2022 | JPY | 1,898 | 1,919 | 1,850 | 1,851 | 1,851 | -65 (-3.39%) | 166,900 |
