Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,841 | 1,881 | 1,802 | 1,808 | 1,808 | -16 (-0.88%) | 105,000 |
5 Sep 2022 | JPY | 1,844 | 1,844 | 1,805 | 1,824 | 1,824 | -27 (-1.46%) | 96,400 |
2 Sep 2022 | JPY | 1,898 | 1,919 | 1,850 | 1,851 | 1,851 | -65 (-3.39%) | 166,900 |
1 Sep 2022 | JPY | 1,935 | 1,943 | 1,895 | 1,916 | 1,916 | -46 (-2.34%) | 120,500 |
31 Aug 2022 | JPY | 1,904 | 2,046 | 1,904 | 1,962 | 1,962 | +70 (+3.70%) | 239,400 |
30 Aug 2022 | JPY | 1,886 | 1,937 | 1,847 | 1,892 | 1,892 | -6 (-0.32%) | 148,700 |
29 Aug 2022 | JPY | 1,875 | 1,915 | 1,874 | 1,898 | 1,898 | -8 (-0.42%) | 91,900 |
26 Aug 2022 | JPY | 1,941 | 1,956 | 1,905 | 1,906 | 1,906 | -21 (-1.09%) | 73,200 |
25 Aug 2022 | JPY | 1,980 | 1,980 | 1,915 | 1,927 | 1,927 | -43 (-2.18%) | 78,900 |
24 Aug 2022 | JPY | 1,995 | 2,024 | 1,963 | 1,970 | 1,970 | -21 (-1.05%) | 94,500 |
23 Aug 2022 | JPY | 1,931 | 2,011 | 1,872 | 1,991 | 1,991 | +93 (+4.90%) | 170,700 |
22 Aug 2022 | JPY | 1,916 | 1,954 | 1,896 | 1,898 | 1,898 | -58 (-2.97%) | 104,600 |
19 Aug 2022 | JPY | 2,028 | 2,056 | 1,946 | 1,956 | 1,956 | -62 (-3.07%) | 201,600 |
18 Aug 2022 | JPY | 1,929 | 2,033 | 1,910 | 2,018 | 2,018 | +61 (+3.12%) | 285,500 |
17 Aug 2022 | JPY | 1,846 | 1,975 | 1,816 | 1,957 | 1,957 | +127 (+6.94%) | 358,100 |
16 Aug 2022 | JPY | 1,652 | 1,844 | 1,652 | 1,830 | 1,830 | +132 (+7.77%) | 397,500 |
15 Aug 2022 | JPY | 1,677 | 1,708 | 1,658 | 1,698 | 1,698 | +17 (+1.01%) | 127,400 |
12 Aug 2022 | JPY | 1,666 | 1,696 | 1,656 | 1,681 | 1,681 | +22 (+1.33%) | 77,000 |
10 Aug 2022 | JPY | 1,696 | 1,696 | 1,641 | 1,659 | 1,659 | -52 (-3.04%) | 131,200 |
9 Aug 2022 | JPY | 1,712 | 1,724 | 1,698 | 1,711 | 1,711 | -2 (-0.12%) | 55,200 |
8 Aug 2022 | JPY | 1,782 | 1,786 | 1,701 | 1,713 | 1,713 | -83 (-4.62%) | 131,500 |
5 Aug 2022 | JPY | 1,787 | 1,817 | 1,787 | 1,796 | 1,796 | -7 (-0.39%) | 70,900 |
4 Aug 2022 | JPY | 1,758 | 1,820 | 1,742 | 1,803 | 1,803 | +54 (+3.09%) | 127,500 |
3 Aug 2022 | JPY | 1,738 | 1,754 | 1,722 | 1,749 | 1,749 | +24 (+1.39%) | 50,000 |
2 Aug 2022 | JPY | 1,755 | 1,765 | 1,725 | 1,725 | 1,725 | -34 (-1.93%) | 49,600 |
1 Aug 2022 | JPY | 1,745 | 1,777 | 1,735 | 1,759 | 1,759 | +27 (+1.56%) | 76,200 |
29 Jul 2022 | JPY | 1,760 | 1,776 | 1,725 | 1,732 | 1,732 | -15 (-0.86%) | 67,300 |
28 Jul 2022 | JPY | 1,750 | 1,783 | 1,709 | 1,747 | 1,747 | +10 (+0.58%) | 227,400 |
27 Jul 2022 | JPY | 1,722 | 1,744 | 1,704 | 1,737 | 1,737 | +10 (+0.58%) | 53,700 |
26 Jul 2022 | JPY | 1,691 | 1,738 | 1,678 | 1,727 | 1,727 | +36 (+2.13%) | 76,400 |