Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,725 | 1,725 | 1,685 | 1,691 | 1,691 | -51 (-2.93%) | 79,900 |
22 Jul 2022 | JPY | 1,787 | 1,787 | 1,740 | 1,742 | 1,742 | -16 (-0.91%) | 68,700 |
21 Jul 2022 | JPY | 1,740 | 1,782 | 1,735 | 1,758 | 1,758 | +44 (+2.57%) | 100,300 |
20 Jul 2022 | JPY | 1,713 | 1,721 | 1,693 | 1,714 | 1,714 | +25 (+1.48%) | 71,500 |
19 Jul 2022 | JPY | 1,696 | 1,709 | 1,668 | 1,689 | 1,689 | -6 (-0.35%) | 60,300 |
15 Jul 2022 | JPY | 1,751 | 1,762 | 1,690 | 1,695 | 1,695 | +3 (+0.18%) | 135,900 |
14 Jul 2022 | JPY | 1,649 | 1,701 | 1,636 | 1,692 | 1,692 | +23 (+1.38%) | 73,800 |
13 Jul 2022 | JPY | 1,630 | 1,678 | 1,619 | 1,669 | 1,669 | +51 (+3.15%) | 103,600 |
12 Jul 2022 | JPY | 1,693 | 1,693 | 1,614 | 1,618 | 1,618 | -90 (-5.27%) | 190,800 |
11 Jul 2022 | JPY | 1,725 | 1,755 | 1,702 | 1,708 | 1,708 | +13 (+0.77%) | 94,300 |
8 Jul 2022 | JPY | 1,681 | 1,712 | 1,671 | 1,695 | 1,695 | +14 (+0.83%) | 83,100 |
7 Jul 2022 | JPY | 1,686 | 1,705 | 1,662 | 1,681 | 1,681 | -5 (-0.30%) | 83,500 |
6 Jul 2022 | JPY | 1,733 | 1,772 | 1,661 | 1,686 | 1,686 | -76 (-4.31%) | 191,000 |
5 Jul 2022 | JPY | 1,754 | 1,773 | 1,732 | 1,762 | 1,762 | +8 (+0.46%) | 75,600 |
4 Jul 2022 | JPY | 1,725 | 1,754 | 1,692 | 1,754 | 1,754 | +29 (+1.68%) | 99,000 |
1 Jul 2022 | JPY | 1,771 | 1,780 | 1,679 | 1,725 | 1,725 | -45 (-2.54%) | 178,400 |
30 Jun 2022 | JPY | 1,813 | 1,816 | 1,759 | 1,770 | 1,770 | -38 (-2.10%) | 528,500 |
29 Jun 2022 | JPY | 1,862 | 1,875 | 1,806 | 1,808 | 1,808 | -94 (-4.94%) | 229,600 |
28 Jun 2022 | JPY | 1,865 | 1,905 | 1,848 | 1,902 | 1,902 | +39 (+2.09%) | 100,000 |
27 Jun 2022 | JPY | 1,891 | 1,905 | 1,843 | 1,863 | 1,863 | -7 (-0.37%) | 123,200 |
24 Jun 2022 | JPY | 1,868 | 1,934 | 1,855 | 1,870 | 1,870 | +2 (+0.11%) | 183,600 |
23 Jun 2022 | JPY | 1,836 | 1,885 | 1,825 | 1,868 | 1,868 | +18 (+0.97%) | 79,700 |
22 Jun 2022 | JPY | 1,893 | 1,906 | 1,831 | 1,850 | 1,850 | -56 (-2.94%) | 140,000 |
21 Jun 2022 | JPY | 1,841 | 1,920 | 1,817 | 1,906 | 1,906 | +77 (+4.21%) | 131,500 |
20 Jun 2022 | JPY | 1,928 | 1,928 | 1,820 | 1,829 | 1,829 | -19 (-1.03%) | 172,900 |
17 Jun 2022 | JPY | 1,923 | 1,955 | 1,839 | 1,848 | 1,848 | -148 (-7.41%) | 275,500 |
16 Jun 2022 | JPY | 2,128 | 2,146 | 1,996 | 1,996 | 1,996 | -78 (-3.76%) | 128,300 |
15 Jun 2022 | JPY | 2,126 | 2,142 | 2,050 | 2,074 | 2,074 | -64 (-2.99%) | 111,200 |
14 Jun 2022 | JPY | 2,061 | 2,147 | 2,060 | 2,138 | 2,138 | -12 (-0.56%) | 139,500 |
13 Jun 2022 | JPY | 2,178 | 2,216 | 2,132 | 2,150 | 2,150 | -94 (-4.19%) | 191,900 |