Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,625 | 2,683 | 2,622 | 2,674 | 2,674 | +85 (+3.28%) | 82,400 |
21 Apr 2021 | JPY | 2,625 | 2,659 | 2,585 | 2,589 | 2,589 | -115 (-4.25%) | 123,100 |
20 Apr 2021 | JPY | 2,723 | 2,742 | 2,694 | 2,704 | 2,704 | -69 (-2.49%) | 73,800 |
19 Apr 2021 | JPY | 2,716 | 2,787 | 2,692 | 2,773 | 2,773 | +57 (+2.10%) | 111,700 |
16 Apr 2021 | JPY | 2,693 | 2,718 | 2,643 | 2,716 | 2,716 | +23 (+0.85%) | 104,100 |
15 Apr 2021 | JPY | 2,665 | 2,697 | 2,633 | 2,693 | 2,693 | +12 (+0.45%) | 74,500 |
14 Apr 2021 | JPY | 2,648 | 2,681 | 2,633 | 2,681 | 2,681 | +59 (+2.25%) | 94,400 |
13 Apr 2021 | JPY | 2,593 | 2,623 | 2,579 | 2,622 | 2,622 | +14 (+0.54%) | 50,100 |
12 Apr 2021 | JPY | 2,650 | 2,650 | 2,598 | 2,608 | 2,608 | -52 (-1.95%) | 68,600 |
9 Apr 2021 | JPY | 2,650 | 2,671 | 2,628 | 2,660 | 2,660 | -18 (-0.67%) | 64,300 |
8 Apr 2021 | JPY | 2,630 | 2,680 | 2,585 | 2,678 | 2,678 | +61 (+2.33%) | 91,000 |
7 Apr 2021 | JPY | 2,612 | 2,657 | 2,582 | 2,617 | 2,617 | -6 (-0.23%) | 101,400 |
6 Apr 2021 | JPY | 2,693 | 2,693 | 2,606 | 2,623 | 2,623 | -74 (-2.74%) | 110,000 |
5 Apr 2021 | JPY | 2,741 | 2,754 | 2,647 | 2,697 | 2,697 | -73 (-2.64%) | 189,000 |
2 Apr 2021 | JPY | 2,677 | 2,770 | 2,656 | 2,770 | 2,770 | +143 (+5.44%) | 185,100 |
1 Apr 2021 | JPY | 2,650 | 2,660 | 2,614 | 2,627 | 2,627 | -9 (-0.34%) | 101,800 |
31 Mar 2021 | JPY | 2,572 | 2,652 | 2,566 | 2,636 | 2,636 | +65 (+2.53%) | 141,000 |
30 Mar 2021 | JPY | 2,600 | 2,628 | 2,541 | 2,571 | 2,571 | +5 (+0.19%) | 146,700 |
29 Mar 2021 | JPY | 2,652 | 2,679 | 2,560 | 2,566 | 2,566 | -71 (-2.69%) | 232,900 |
26 Mar 2021 | JPY | 2,650 | 2,688 | 2,595 | 2,637 | 2,637 | +15 (+0.57%) | 175,200 |
25 Mar 2021 | JPY | 2,620 | 2,651 | 2,570 | 2,622 | 2,622 | -2 (-0.08%) | 152,300 |
24 Mar 2021 | JPY | 2,638 | 2,650 | 2,602 | 2,624 | 2,624 | -39 (-1.46%) | 122,100 |
23 Mar 2021 | JPY | 2,738 | 2,754 | 2,658 | 2,663 | 2,663 | -100 (-3.62%) | 184,400 |
22 Mar 2021 | JPY | 2,751 | 2,769 | 2,729 | 2,763 | 2,763 | -55 (-1.95%) | 116,600 |
19 Mar 2021 | JPY | 2,780 | 2,823 | 2,733 | 2,818 | 2,818 | -21 (-0.74%) | 161,100 |
18 Mar 2021 | JPY | 2,858 | 2,870 | 2,815 | 2,839 | 2,839 | -18 (-0.63%) | 110,700 |
17 Mar 2021 | JPY | 2,920 | 2,920 | 2,834 | 2,857 | 2,857 | -51 (-1.75%) | 98,500 |
16 Mar 2021 | JPY | 2,858 | 2,908 | 2,812 | 2,908 | 2,908 | +22 (+0.76%) | 104,300 |
15 Mar 2021 | JPY | 2,916 | 2,982 | 2,848 | 2,886 | 2,886 | +10 (+0.35%) | 169,900 |
12 Mar 2021 | JPY | 2,852 | 2,878 | 2,807 | 2,876 | 2,876 | +54 (+1.91%) | 111,800 |