| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 657 | 657 | 615 | 615 | 615 | -32 (-4.95%) | 465,300 |
| 19 Feb 2024 | JPY | 631 | 667 | 608 | 647 | 647 | +25 (+4.02%) | 610,400 |
| 16 Feb 2024 | JPY | 586 | 650 | 585 | 622 | 622 | -104 (-14.33%) | 1,775,500 |
| 15 Feb 2024 | JPY | 726 | 726 | 726 | 726 | 726 | -150 (-17.12%) | 76,300 |
| 14 Feb 2024 | JPY | 903 | 903 | 876 | 876 | 876 | -41 (-4.47%) | 270,800 |
| 13 Feb 2024 | JPY | 930 | 931 | 904 | 917 | 917 | +1 (+0.11%) | 159,300 |
| 9 Feb 2024 | JPY | 894 | 925 | 893 | 916 | 916 | +19 (+2.12%) | 129,200 |
| 8 Feb 2024 | JPY | 929 | 929 | 896 | 897 | 897 | -25 (-2.71%) | 217,500 |
| 7 Feb 2024 | JPY | 902 | 930 | 895 | 922 | 922 | +10 (+1.10%) | 126,800 |
| 6 Feb 2024 | JPY | 915 | 918 | 900 | 912 | 912 | -8 (-0.87%) | 146,000 |
| 5 Feb 2024 | JPY | 925 | 940 | 907 | 920 | 920 | -3 (-0.33%) | 178,600 |
| 2 Feb 2024 | JPY | 942 | 948 | 920 | 923 | 923 | -24 (-2.53%) | 214,600 |
| 1 Feb 2024 | JPY | 950 | 970 | 933 | 947 | 947 | -19 (-1.97%) | 232,000 |
| 31 Jan 2024 | JPY | 959 | 970 | 934 | 966 | 966 | -3 (-0.31%) | 478,000 |
| 30 Jan 2024 | JPY | 925 | 1,013 | 920 | 969 | 969 | +65 (+7.19%) | 1,281,200 |
| 29 Jan 2024 | JPY | 914 | 918 | 890 | 904 | 904 | +24 (+2.73%) | 308,500 |
| 26 Jan 2024 | JPY | 876 | 898 | 867 | 880 | 880 | 0.0 (0.0%) | 138,300 |
| 25 Jan 2024 | JPY | 860 | 887 | 852 | 880 | 880 | +23 (+2.68%) | 152,700 |
| 24 Jan 2024 | JPY | 853 | 864 | 846 | 857 | 857 | 0.0 (0.0%) | 91,100 |
| 23 Jan 2024 | JPY | 888 | 888 | 857 | 857 | 857 | -28 (-3.16%) | 108,200 |
| 22 Jan 2024 | JPY | 860 | 888 | 855 | 885 | 885 | +29 (+3.39%) | 115,900 |
| 19 Jan 2024 | JPY | 853 | 862 | 846 | 856 | 856 | +8 (+0.94%) | 53,500 |
| 18 Jan 2024 | JPY | 835 | 854 | 835 | 848 | 848 | +8 (+0.95%) | 77,500 |
| 17 Jan 2024 | JPY | 863 | 884 | 840 | 840 | 840 | -24 (-2.78%) | 186,400 |
| 16 Jan 2024 | JPY | 883 | 886 | 864 | 864 | 864 | -1 (-0.12%) | 70,100 |
| 15 Jan 2024 | JPY | 883 | 884 | 865 | 865 | 865 | -22 (-2.48%) | 49,100 |
| 12 Jan 2024 | JPY | 879 | 893 | 872 | 887 | 887 | +5 (+0.57%) | 90,800 |
| 11 Jan 2024 | JPY | 898 | 898 | 877 | 882 | 882 | -13 (-1.45%) | 174,600 |
| 10 Jan 2024 | JPY | 905 | 908 | 894 | 895 | 895 | -8 (-0.89%) | 99,300 |
| 9 Jan 2024 | JPY | 906 | 914 | 892 | 903 | 903 | +19 (+2.15%) | 174,000 |
