Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,739 | 2,838 | 2,715 | 2,822 | 2,822 | +33 (+1.18%) | 89,700 |
10 Mar 2021 | JPY | 2,826 | 2,849 | 2,740 | 2,789 | 2,789 | -37 (-1.31%) | 150,200 |
9 Mar 2021 | JPY | 2,688 | 2,832 | 2,625 | 2,826 | 2,826 | +263 (+10.26%) | 292,500 |
8 Mar 2021 | JPY | 2,623 | 2,634 | 2,532 | 2,563 | 2,563 | -60 (-2.29%) | 87,200 |
5 Mar 2021 | JPY | 2,540 | 2,625 | 2,462 | 2,623 | 2,623 | +63 (+2.46%) | 147,000 |
4 Mar 2021 | JPY | 2,580 | 2,603 | 2,541 | 2,560 | 2,560 | -29 (-1.12%) | 137,400 |
3 Mar 2021 | JPY | 2,694 | 2,694 | 2,583 | 2,589 | 2,589 | -95 (-3.54%) | 167,400 |
2 Mar 2021 | JPY | 2,750 | 2,779 | 2,656 | 2,684 | 2,684 | -65 (-2.36%) | 103,700 |
1 Mar 2021 | JPY | 2,700 | 2,757 | 2,670 | 2,749 | 2,749 | +65 (+2.42%) | 77,700 |
26 Feb 2021 | JPY | 2,679 | 2,736 | 2,632 | 2,684 | 2,684 | -42 (-1.54%) | 127,300 |
25 Feb 2021 | JPY | 2,777 | 2,781 | 2,722 | 2,726 | 2,726 | +1 (+0.04%) | 75,900 |
24 Feb 2021 | JPY | 2,761 | 2,815 | 2,722 | 2,725 | 2,725 | -53 (-1.91%) | 98,400 |
22 Feb 2021 | JPY | 2,830 | 2,850 | 2,768 | 2,778 | 2,778 | -12 (-0.43%) | 63,500 |
19 Feb 2021 | JPY | 2,804 | 2,839 | 2,751 | 2,790 | 2,790 | -64 (-2.24%) | 98,200 |
18 Feb 2021 | JPY | 2,877 | 2,917 | 2,823 | 2,854 | 2,854 | -3 (-0.11%) | 136,400 |
17 Feb 2021 | JPY | 2,797 | 2,857 | 2,790 | 2,857 | 2,857 | +60 (+2.15%) | 104,900 |
16 Feb 2021 | JPY | 2,748 | 2,797 | 2,683 | 2,797 | 2,797 | +59 (+2.15%) | 227,200 |
15 Feb 2021 | JPY | 2,656 | 2,810 | 2,644 | 2,738 | 2,738 | -138 (-4.80%) | 432,700 |
12 Feb 2021 | JPY | 2,954 | 2,954 | 2,875 | 2,876 | 2,876 | -85 (-2.87%) | 161,600 |
10 Feb 2021 | JPY | 2,964 | 2,985 | 2,930 | 2,961 | 2,961 | -4 (-0.13%) | 71,400 |
9 Feb 2021 | JPY | 2,959 | 2,971 | 2,916 | 2,965 | 2,965 | +5 (+0.17%) | 71,400 |
8 Feb 2021 | JPY | 2,938 | 2,970 | 2,887 | 2,960 | 2,960 | +9 (+0.30%) | 122,800 |
5 Feb 2021 | JPY | 2,951 | 2,991 | 2,945 | 2,951 | 2,951 | -5 (-0.17%) | 82,200 |
4 Feb 2021 | JPY | 2,980 | 3,045 | 2,945 | 2,956 | 2,956 | -14 (-0.47%) | 124,100 |
3 Feb 2021 | JPY | 2,987 | 3,030 | 2,955 | 2,970 | 2,970 | -2 (-0.07%) | 198,000 |
2 Feb 2021 | JPY | 2,887 | 2,992 | 2,848 | 2,972 | 2,972 | +117 (+4.10%) | 181,400 |
1 Feb 2021 | JPY | 2,855 | 2,893 | 2,834 | 2,855 | 2,855 | -10 (-0.35%) | 147,100 |
29 Jan 2021 | JPY | 2,960 | 3,025 | 2,850 | 2,865 | 2,865 | -78 (-2.65%) | 247,300 |
28 Jan 2021 | JPY | 2,985 | 3,020 | 2,930 | 2,943 | 2,943 | -112 (-3.67%) | 242,400 |
27 Jan 2021 | JPY | 3,030 | 3,130 | 3,020 | 3,055 | 3,055 | -10 (-0.33%) | 166,800 |