Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 3,175 | 3,175 | 3,055 | 3,065 | 3,065 | -120 (-3.77%) | 255,300 |
25 Jan 2021 | JPY | 3,170 | 3,205 | 3,110 | 3,185 | 3,185 | -10 (-0.31%) | 137,300 |
22 Jan 2021 | JPY | 3,215 | 3,220 | 3,160 | 3,195 | 3,195 | -65 (-1.99%) | 188,900 |
21 Jan 2021 | JPY | 3,360 | 3,400 | 3,240 | 3,260 | 3,260 | -90 (-2.69%) | 390,300 |
20 Jan 2021 | JPY | 3,270 | 3,350 | 3,215 | 3,350 | 3,350 | +140 (+4.36%) | 188,400 |
19 Jan 2021 | JPY | 3,245 | 3,280 | 3,195 | 3,210 | 3,210 | 0.0 (0.0%) | 146,800 |
18 Jan 2021 | JPY | 3,130 | 3,220 | 3,055 | 3,210 | 3,210 | +40 (+1.26%) | 155,300 |
15 Jan 2021 | JPY | 3,150 | 3,220 | 3,115 | 3,170 | 3,170 | -10 (-0.31%) | 189,500 |
14 Jan 2021 | JPY | 3,310 | 3,330 | 3,160 | 3,180 | 3,180 | -110 (-3.34%) | 224,700 |
13 Jan 2021 | JPY | 3,295 | 3,310 | 3,200 | 3,290 | 3,290 | -65 (-1.94%) | 267,100 |
12 Jan 2021 | JPY | 3,225 | 3,380 | 3,195 | 3,355 | 3,355 | +180 (+5.67%) | 311,900 |
8 Jan 2021 | JPY | 3,175 | 3,240 | 3,140 | 3,175 | 3,175 | +45 (+1.44%) | 179,500 |
7 Jan 2021 | JPY | 3,300 | 3,300 | 3,105 | 3,130 | 3,130 | -115 (-3.54%) | 274,100 |
6 Jan 2021 | JPY | 3,320 | 3,385 | 3,220 | 3,245 | 3,245 | -35 (-1.07%) | 216,700 |
5 Jan 2021 | JPY | 3,350 | 3,435 | 3,250 | 3,280 | 3,280 | -150 (-4.37%) | 268,900 |
4 Jan 2021 | JPY | 3,330 | 3,440 | 3,240 | 3,430 | 3,430 | +110 (+3.31%) | 327,300 |
30 Dec 2020 | JPY | 3,300 | 3,365 | 3,210 | 3,320 | 3,320 | +25 (+0.76%) | 248,700 |
29 Dec 2020 | JPY | 3,360 | 3,485 | 3,265 | 3,295 | 3,295 | -10 (-0.30%) | 374,800 |
28 Dec 2020 | JPY | 3,315 | 3,405 | 3,230 | 3,305 | 3,305 | -40 (-1.20%) | 407,900 |
25 Dec 2020 | JPY | 3,190 | 3,345 | 3,180 | 3,345 | 3,345 | +215 (+6.87%) | 663,400 |
24 Dec 2020 | JPY | 3,105 | 3,185 | 3,045 | 3,130 | 3,130 | +120 (+3.99%) | 503,800 |
23 Dec 2020 | JPY | 2,894 | 3,065 | 2,880 | 3,010 | 3,010 | +166 (+5.84%) | 478,600 |
22 Dec 2020 | JPY | 2,890 | 2,924 | 2,790 | 2,844 | 2,844 | -3 (-0.11%) | 316,300 |
21 Dec 2020 | JPY | 2,762 | 2,848 | 2,728 | 2,847 | 2,847 | +135 (+4.98%) | 238,200 |
18 Dec 2020 | JPY | 2,759 | 2,776 | 2,690 | 2,712 | 2,712 | -12 (-0.44%) | 133,700 |
17 Dec 2020 | JPY | 2,734 | 2,780 | 2,684 | 2,724 | 2,724 | -6 (-0.22%) | 153,400 |
16 Dec 2020 | JPY | 2,787 | 2,802 | 2,725 | 2,730 | 2,730 | -52 (-1.87%) | 119,600 |
15 Dec 2020 | JPY | 2,800 | 2,819 | 2,760 | 2,782 | 2,782 | -18 (-0.64%) | 124,600 |
14 Dec 2020 | JPY | 2,833 | 2,840 | 2,777 | 2,800 | 2,800 | +4 (+0.14%) | 148,700 |
11 Dec 2020 | JPY | 2,819 | 2,834 | 2,772 | 2,796 | 2,796 | -3 (-0.11%) | 224,800 |