Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,491 | 2,597 | 2,430 | 2,591 | 2,591 | +51 (+2.01%) | 190,700 |
26 Oct 2020 | JPY | 2,695 | 2,709 | 2,525 | 2,540 | 2,540 | -172 (-6.34%) | 156,300 |
23 Oct 2020 | JPY | 2,640 | 2,714 | 2,565 | 2,712 | 2,712 | +50 (+1.88%) | 141,400 |
22 Oct 2020 | JPY | 2,770 | 2,770 | 2,636 | 2,662 | 2,662 | -113 (-4.07%) | 181,200 |
21 Oct 2020 | JPY | 2,833 | 2,865 | 2,763 | 2,775 | 2,775 | -70 (-2.46%) | 128,300 |
20 Oct 2020 | JPY | 2,722 | 2,845 | 2,720 | 2,845 | 2,845 | +120 (+4.40%) | 178,300 |
19 Oct 2020 | JPY | 2,704 | 2,761 | 2,685 | 2,725 | 2,725 | +38 (+1.41%) | 93,400 |
16 Oct 2020 | JPY | 2,723 | 2,763 | 2,675 | 2,687 | 2,687 | -46 (-1.68%) | 108,300 |
15 Oct 2020 | JPY | 2,726 | 2,761 | 2,681 | 2,733 | 2,733 | +51 (+1.90%) | 168,400 |
14 Oct 2020 | JPY | 2,743 | 2,743 | 2,674 | 2,682 | 2,682 | -82 (-2.97%) | 166,100 |
13 Oct 2020 | JPY | 2,874 | 2,875 | 2,746 | 2,764 | 2,764 | -78 (-2.74%) | 196,600 |
12 Oct 2020 | JPY | 2,924 | 2,929 | 2,810 | 2,842 | 2,842 | -40 (-1.39%) | 166,900 |
9 Oct 2020 | JPY | 2,913 | 2,983 | 2,847 | 2,882 | 2,882 | +3 (+0.10%) | 247,200 |
8 Oct 2020 | JPY | 2,937 | 2,997 | 2,850 | 2,879 | 2,879 | -94 (-3.16%) | 267,100 |
7 Oct 2020 | JPY | 2,837 | 2,973 | 2,813 | 2,973 | 2,973 | +112 (+3.91%) | 300,400 |
6 Oct 2020 | JPY | 2,850 | 2,883 | 2,793 | 2,861 | 2,861 | +16 (+0.56%) | 160,000 |
5 Oct 2020 | JPY | 2,800 | 2,854 | 2,780 | 2,845 | 2,845 | +70 (+2.52%) | 115,000 |
2 Oct 2020 | JPY | 2,880 | 2,882 | 2,730 | 2,775 | 2,775 | -55 (-1.94%) | 215,300 |
30 Sep 2020 | JPY | 2,880 | 2,900 | 2,816 | 2,830 | 2,830 | -66 (-2.28%) | 184,700 |
29 Sep 2020 | JPY | 2,845 | 2,955 | 2,776 | 2,896 | 2,896 | +51 (+1.79%) | 351,600 |
28 Sep 2020 | JPY | 2,846 | 2,854 | 2,740 | 2,845 | 2,845 | +101 (+3.68%) | 258,700 |
25 Sep 2020 | JPY | 2,677 | 2,761 | 2,663 | 2,744 | 2,744 | +110 (+4.18%) | 182,000 |
24 Sep 2020 | JPY | 2,683 | 2,720 | 2,622 | 2,634 | 2,634 | -100 (-3.66%) | 197,100 |
23 Sep 2020 | JPY | 2,731 | 2,758 | 2,701 | 2,734 | 2,734 | -50 (-1.80%) | 140,300 |
18 Sep 2020 | JPY | 2,731 | 2,787 | 2,703 | 2,784 | 2,784 | +40 (+1.46%) | 127,000 |
17 Sep 2020 | JPY | 2,783 | 2,845 | 2,720 | 2,744 | 2,744 | -39 (-1.40%) | 166,300 |
16 Sep 2020 | JPY | 2,810 | 2,830 | 2,773 | 2,783 | 2,783 | -22 (-0.78%) | 173,600 |
15 Sep 2020 | JPY | 2,695 | 2,805 | 2,673 | 2,805 | 2,805 | +105 (+3.89%) | 172,200 |
14 Sep 2020 | JPY | 2,680 | 2,790 | 2,665 | 2,700 | 2,700 | +45 (+1.69%) | 219,200 |
11 Sep 2020 | JPY | 2,647 | 2,661 | 2,545 | 2,655 | 2,655 | +27 (+1.03%) | 170,000 |