Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,180 | 2,199 | 2,083 | 2,115 | 2,115 | -46 (-2.13%) | 111,100 |
28 Jul 2020 | JPY | 2,133 | 2,192 | 2,130 | 2,161 | 2,161 | +51 (+2.42%) | 110,500 |
27 Jul 2020 | JPY | 2,120 | 2,139 | 2,074 | 2,110 | 2,110 | -39 (-1.81%) | 81,100 |
22 Jul 2020 | JPY | 2,140 | 2,188 | 2,121 | 2,149 | 2,149 | -11 (-0.51%) | 68,000 |
21 Jul 2020 | JPY | 2,156 | 2,205 | 2,141 | 2,160 | 2,160 | +14 (+0.65%) | 81,500 |
20 Jul 2020 | JPY | 2,190 | 2,200 | 2,130 | 2,146 | 2,146 | -43 (-1.96%) | 76,100 |
17 Jul 2020 | JPY | 2,169 | 2,203 | 2,124 | 2,189 | 2,189 | +43 (+2.00%) | 84,800 |
16 Jul 2020 | JPY | 2,260 | 2,282 | 2,141 | 2,146 | 2,146 | -114 (-5.04%) | 150,500 |
15 Jul 2020 | JPY | 2,219 | 2,260 | 2,169 | 2,260 | 2,260 | +46 (+2.08%) | 113,800 |
14 Jul 2020 | JPY | 2,219 | 2,237 | 2,202 | 2,214 | 2,214 | -32 (-1.42%) | 56,200 |
13 Jul 2020 | JPY | 2,272 | 2,275 | 2,198 | 2,246 | 2,246 | -4 (-0.18%) | 128,100 |
10 Jul 2020 | JPY | 2,256 | 2,291 | 2,230 | 2,250 | 2,250 | -41 (-1.79%) | 122,600 |
9 Jul 2020 | JPY | 2,390 | 2,401 | 2,277 | 2,291 | 2,291 | -118 (-4.90%) | 197,600 |
8 Jul 2020 | JPY | 2,350 | 2,428 | 2,290 | 2,409 | 2,409 | +61 (+2.60%) | 146,500 |
7 Jul 2020 | JPY | 2,350 | 2,386 | 2,270 | 2,348 | 2,348 | -1 (-0.04%) | 152,000 |
6 Jul 2020 | JPY | 2,284 | 2,360 | 2,245 | 2,349 | 2,349 | +65 (+2.85%) | 138,300 |
3 Jul 2020 | JPY | 2,100 | 2,300 | 2,100 | 2,284 | 2,284 | +196 (+9.39%) | 307,300 |
2 Jul 2020 | JPY | 2,180 | 2,190 | 2,062 | 2,088 | 2,088 | -66 (-3.06%) | 156,100 |
1 Jul 2020 | JPY | 2,131 | 2,218 | 2,117 | 2,154 | 2,154 | +39 (+1.84%) | 227,700 |
30 Jun 2020 | JPY | 2,139 | 2,157 | 2,040 | 2,115 | 2,115 | +26 (+1.24%) | 201,200 |
29 Jun 2020 | JPY | 2,208 | 2,208 | 2,075 | 2,089 | 2,089 | -137 (-6.15%) | 289,700 |
26 Jun 2020 | JPY | 2,253 | 2,261 | 2,202 | 2,226 | 2,226 | -12 (-0.54%) | 127,300 |
25 Jun 2020 | JPY | 2,280 | 2,289 | 2,218 | 2,238 | 2,238 | -77 (-3.33%) | 165,900 |
24 Jun 2020 | JPY | 2,300 | 2,355 | 2,290 | 2,315 | 2,315 | +23 (+1.00%) | 138,200 |
23 Jun 2020 | JPY | 2,399 | 2,401 | 2,283 | 2,292 | 2,292 | -110 (-4.58%) | 305,000 |
22 Jun 2020 | JPY | 2,368 | 2,439 | 2,295 | 2,402 | 2,402 | -9 (-0.37%) | 243,000 |
19 Jun 2020 | JPY | 2,220 | 2,413 | 2,212 | 2,411 | 2,411 | +194 (+8.75%) | 418,200 |
18 Jun 2020 | JPY | 2,300 | 2,302 | 2,202 | 2,217 | 2,217 | -109 (-4.69%) | 415,500 |
17 Jun 2020 | JPY | 2,382 | 2,424 | 2,276 | 2,326 | 2,326 | -55 (-2.31%) | 334,200 |
16 Jun 2020 | JPY | 2,420 | 2,460 | 2,360 | 2,381 | 2,381 | +36 (+1.54%) | 245,400 |