Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,535 | 2,548 | 2,345 | 2,345 | 2,345 | -212 (-8.29%) | 305,900 |
12 Jun 2020 | JPY | 2,500 | 2,570 | 2,431 | 2,557 | 2,557 | -73 (-2.78%) | 283,700 |
11 Jun 2020 | JPY | 2,641 | 2,740 | 2,611 | 2,630 | 2,630 | -15 (-0.57%) | 209,500 |
10 Jun 2020 | JPY | 2,654 | 2,670 | 2,631 | 2,645 | 2,645 | -37 (-1.38%) | 137,300 |
9 Jun 2020 | JPY | 2,705 | 2,717 | 2,651 | 2,682 | 2,682 | -28 (-1.03%) | 161,800 |
8 Jun 2020 | JPY | 2,779 | 2,779 | 2,691 | 2,710 | 2,710 | -19 (-0.70%) | 118,700 |
5 Jun 2020 | JPY | 2,704 | 2,729 | 2,661 | 2,729 | 2,729 | -1 (-0.04%) | 135,700 |
4 Jun 2020 | JPY | 2,808 | 2,837 | 2,710 | 2,730 | 2,730 | -72 (-2.57%) | 142,800 |
3 Jun 2020 | JPY | 2,844 | 2,875 | 2,750 | 2,802 | 2,802 | -36 (-1.27%) | 213,300 |
2 Jun 2020 | JPY | 2,871 | 2,928 | 2,811 | 2,838 | 2,838 | -18 (-0.63%) | 258,000 |
1 Jun 2020 | JPY | 2,734 | 2,870 | 2,711 | 2,856 | 2,856 | +156 (+5.78%) | 360,000 |
29 May 2020 | JPY | 2,650 | 2,717 | 2,622 | 2,700 | 2,700 | +15 (+0.56%) | 189,900 |
28 May 2020 | JPY | 2,860 | 2,863 | 2,651 | 2,685 | 2,685 | -109 (-3.90%) | 366,600 |
27 May 2020 | JPY | 2,741 | 2,795 | 2,653 | 2,794 | 2,794 | +74 (+2.72%) | 307,500 |
26 May 2020 | JPY | 2,855 | 2,855 | 2,700 | 2,720 | 2,720 | -92 (-3.27%) | 268,300 |
25 May 2020 | JPY | 2,822 | 2,866 | 2,780 | 2,812 | 2,812 | +36 (+1.30%) | 162,300 |
22 May 2020 | JPY | 2,820 | 2,821 | 2,735 | 2,776 | 2,776 | -54 (-1.91%) | 158,400 |
21 May 2020 | JPY | 3,065 | 3,065 | 2,758 | 2,830 | 2,830 | -235 (-7.67%) | 399,100 |
20 May 2020 | JPY | 3,000 | 3,110 | 2,999 | 3,065 | 3,065 | +25 (+0.82%) | 73,700 |
19 May 2020 | JPY | 3,145 | 3,185 | 3,015 | 3,040 | 3,040 | -25 (-0.82%) | 124,200 |
18 May 2020 | JPY | 3,045 | 3,080 | 2,921 | 3,065 | 3,065 | +20 (+0.66%) | 104,900 |
15 May 2020 | JPY | 3,030 | 3,105 | 2,930 | 3,045 | 3,045 | +96 (+3.26%) | 118,200 |
14 May 2020 | JPY | 3,115 | 3,200 | 2,897 | 2,949 | 2,949 | -236 (-7.41%) | 212,600 |
13 May 2020 | JPY | 3,100 | 3,200 | 2,930 | 3,185 | 3,185 | +305 (+10.59%) | 345,600 |
12 May 2020 | JPY | 2,782 | 2,890 | 2,736 | 2,880 | 2,880 | +175 (+6.47%) | 153,900 |
11 May 2020 | JPY | 2,550 | 2,725 | 2,542 | 2,705 | 2,705 | +203 (+8.11%) | 151,100 |
8 May 2020 | JPY | 2,520 | 2,579 | 2,453 | 2,502 | 2,502 | +5 (+0.20%) | 99,900 |
7 May 2020 | JPY | 2,501 | 2,550 | 2,452 | 2,497 | 2,497 | +47 (+1.92%) | 90,900 |
1 May 2020 | JPY | 2,420 | 2,492 | 2,365 | 2,450 | 2,450 | +30 (+1.24%) | 91,300 |
30 Apr 2020 | JPY | 2,501 | 2,523 | 2,393 | 2,420 | 2,420 | -42 (-1.71%) | 129,500 |