| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 906 | 914 | 892 | 903 | 903 | +19 (+2.15%) | 174,000 |
| 5 Jan 2024 | JPY | 915 | 920 | 884 | 884 | 884 | -40 (-4.33%) | 169,800 |
| 4 Jan 2024 | JPY | 910 | 931 | 890 | 924 | 924 | +21 (+2.33%) | 163,100 |
| 29 Dec 2023 | JPY | 893 | 920 | 884 | 903 | 903 | -12 (-1.31%) | 312,500 |
| 28 Dec 2023 | JPY | 880 | 917 | 866 | 915 | 915 | +66 (+7.77%) | 366,700 |
| 27 Dec 2023 | JPY | 829 | 872 | 829 | 849 | 849 | +20 (+2.41%) | 344,600 |
| 26 Dec 2023 | JPY | 797 | 846 | 797 | 829 | 829 | +27 (+3.37%) | 306,200 |
| 25 Dec 2023 | JPY | 819 | 832 | 800 | 802 | 802 | -20 (-2.43%) | 275,400 |
| 22 Dec 2023 | JPY | 838 | 846 | 820 | 822 | 822 | -13 (-1.56%) | 193,200 |
| 21 Dec 2023 | JPY | 850 | 857 | 833 | 835 | 835 | -22 (-2.57%) | 225,500 |
| 20 Dec 2023 | JPY | 880 | 880 | 853 | 857 | 857 | -31 (-3.49%) | 243,300 |
| 19 Dec 2023 | JPY | 861 | 899 | 855 | 888 | 888 | +27 (+3.14%) | 159,300 |
| 18 Dec 2023 | JPY | 871 | 882 | 860 | 861 | 861 | -21 (-2.38%) | 132,600 |
| 15 Dec 2023 | JPY | 868 | 883 | 852 | 882 | 882 | +12 (+1.38%) | 180,300 |
| 14 Dec 2023 | JPY | 936 | 940 | 865 | 870 | 870 | -51 (-5.54%) | 378,600 |
| 13 Dec 2023 | JPY | 945 | 947 | 912 | 921 | 921 | -29 (-3.05%) | 294,800 |
| 12 Dec 2023 | JPY | 955 | 981 | 948 | 950 | 950 | -5 (-0.52%) | 187,600 |
| 11 Dec 2023 | JPY | 980 | 981 | 946 | 955 | 955 | -16 (-1.65%) | 246,600 |
| 8 Dec 2023 | JPY | 987 | 987 | 960 | 971 | 971 | -29 (-2.90%) | 372,100 |
| 7 Dec 2023 | JPY | 1,044 | 1,044 | 996 | 1,000 | 1,000 | -62 (-5.84%) | 359,300 |
| 6 Dec 2023 | JPY | 1,118 | 1,135 | 1,045 | 1,062 | 1,062 | -4 (-0.38%) | 512,100 |
| 5 Dec 2023 | JPY | 1,104 | 1,106 | 1,036 | 1,066 | 1,066 | +67 (+6.71%) | 980,900 |
| 4 Dec 2023 | JPY | 998 | 1,003 | 992 | 999 | 999 | +4 (+0.40%) | 51,200 |
| 1 Dec 2023 | JPY | 1,030 | 1,030 | 993 | 995 | 995 | -25 (-2.45%) | 116,600 |
| 30 Nov 2023 | JPY | 1,044 | 1,044 | 1,016 | 1,020 | 1,020 | -12 (-1.16%) | 69,900 |
| 29 Nov 2023 | JPY | 1,060 | 1,060 | 1,023 | 1,032 | 1,032 | -28 (-2.64%) | 165,600 |
| 28 Nov 2023 | JPY | 1,020 | 1,108 | 1,020 | 1,060 | 1,060 | +48 (+4.74%) | 360,900 |
| 27 Nov 2023 | JPY | 1,036 | 1,051 | 1,008 | 1,012 | 1,012 | -27 (-2.60%) | 109,700 |
| 24 Nov 2023 | JPY | 1,041 | 1,065 | 1,037 | 1,039 | 1,039 | -1 (-0.10%) | 50,300 |
| 22 Nov 2023 | JPY | 1,055 | 1,065 | 1,039 | 1,040 | 1,040 | -35 (-3.26%) | 70,400 |
