TSE:6232 - ACSL Ltd ACSL Ltd.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2019 JPY 2,946 3,000 2,913 2,955 2,955 -13 (-0.44%) 29,200
27 Aug 2019 JPY 2,990 3,060 2,968 2,968 2,968 -19 (-0.64%) 18,400
26 Aug 2019 JPY 3,030 3,040 2,940 2,987 2,987 -73 (-2.39%) 42,600
23 Aug 2019 JPY 3,075 3,080 3,040 3,060 3,060 -20 (-0.65%) 24,700
22 Aug 2019 JPY 3,105 3,150 3,070 3,080 3,080 +60 (+1.99%) 55,500
21 Aug 2019 JPY 3,000 3,020 2,985 3,020 3,020 -5 (-0.17%) 22,400
20 Aug 2019 JPY 3,035 3,080 3,000 3,025 3,025 +25 (+0.83%) 21,300
19 Aug 2019 JPY 2,980 3,035 2,968 3,000 3,000 +20 (+0.67%) 21,500
16 Aug 2019 JPY 2,972 3,060 2,918 2,980 2,980 +58 (+1.98%) 59,900
15 Aug 2019 JPY 2,851 2,956 2,841 2,922 2,922 -8 (-0.27%) 48,900
14 Aug 2019 JPY 2,975 2,975 2,880 2,930 2,930 -12 (-0.41%) 33,800
13 Aug 2019 JPY 2,981 2,981 2,783 2,942 2,942 -83 (-2.74%) 100,700
9 Aug 2019 JPY 3,210 3,225 3,020 3,025 3,025 -255 (-7.77%) 94,700
8 Aug 2019 JPY 3,275 3,360 3,275 3,280 3,280 +5 (+0.15%) 40,800
7 Aug 2019 JPY 3,355 3,395 3,270 3,275 3,275 -125 (-3.68%) 33,700
6 Aug 2019 JPY 3,220 3,405 3,160 3,400 3,400 +40 (+1.19%) 65,600
5 Aug 2019 JPY 3,385 3,420 3,310 3,360 3,360 -55 (-1.61%) 42,900
2 Aug 2019 JPY 3,475 3,520 3,350 3,415 3,415 -120 (-3.39%) 67,000
1 Aug 2019 JPY 3,545 3,555 3,415 3,535 3,535 -50 (-1.39%) 82,100
31 Jul 2019 JPY 3,640 3,690 3,580 3,585 3,585 -55 (-1.51%) 31,400
30 Jul 2019 JPY 3,700 3,755 3,600 3,640 3,640 -70 (-1.89%) 73,400
29 Jul 2019 JPY 3,685 3,735 3,665 3,710 3,710 +30 (+0.82%) 32,200
26 Jul 2019 JPY 3,710 3,730 3,645 3,680 3,680 -15 (-0.41%) 46,100
25 Jul 2019 JPY 3,700 3,720 3,665 3,695 3,695 -5 (-0.14%) 36,800
24 Jul 2019 JPY 3,705 3,740 3,665 3,700 3,700 +65 (+1.79%) 97,000
23 Jul 2019 JPY 3,505 3,660 3,485 3,635 3,635 +145 (+4.15%) 62,400
22 Jul 2019 JPY 3,605 3,645 3,465 3,490 3,490 -85 (-2.38%) 72,100
19 Jul 2019 JPY 3,515 3,585 3,490 3,575 3,575 +75 (+2.14%) 66,200
18 Jul 2019 JPY 3,635 3,640 3,495 3,500 3,500 -110 (-3.05%) 84,300
17 Jul 2019 JPY 3,640 3,650 3,555 3,610 3,610 -35 (-0.96%) 68,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms