| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | JPY | 2,946 | 3,000 | 2,913 | 2,955 | 2,955 | -13 (-0.44%) | 29,200 |
| 27 Aug 2019 | JPY | 2,990 | 3,060 | 2,968 | 2,968 | 2,968 | -19 (-0.64%) | 18,400 |
| 26 Aug 2019 | JPY | 3,030 | 3,040 | 2,940 | 2,987 | 2,987 | -73 (-2.39%) | 42,600 |
| 23 Aug 2019 | JPY | 3,075 | 3,080 | 3,040 | 3,060 | 3,060 | -20 (-0.65%) | 24,700 |
| 22 Aug 2019 | JPY | 3,105 | 3,150 | 3,070 | 3,080 | 3,080 | +60 (+1.99%) | 55,500 |
| 21 Aug 2019 | JPY | 3,000 | 3,020 | 2,985 | 3,020 | 3,020 | -5 (-0.17%) | 22,400 |
| 20 Aug 2019 | JPY | 3,035 | 3,080 | 3,000 | 3,025 | 3,025 | +25 (+0.83%) | 21,300 |
| 19 Aug 2019 | JPY | 2,980 | 3,035 | 2,968 | 3,000 | 3,000 | +20 (+0.67%) | 21,500 |
| 16 Aug 2019 | JPY | 2,972 | 3,060 | 2,918 | 2,980 | 2,980 | +58 (+1.98%) | 59,900 |
| 15 Aug 2019 | JPY | 2,851 | 2,956 | 2,841 | 2,922 | 2,922 | -8 (-0.27%) | 48,900 |
| 14 Aug 2019 | JPY | 2,975 | 2,975 | 2,880 | 2,930 | 2,930 | -12 (-0.41%) | 33,800 |
| 13 Aug 2019 | JPY | 2,981 | 2,981 | 2,783 | 2,942 | 2,942 | -83 (-2.74%) | 100,700 |
| 9 Aug 2019 | JPY | 3,210 | 3,225 | 3,020 | 3,025 | 3,025 | -255 (-7.77%) | 94,700 |
| 8 Aug 2019 | JPY | 3,275 | 3,360 | 3,275 | 3,280 | 3,280 | +5 (+0.15%) | 40,800 |
| 7 Aug 2019 | JPY | 3,355 | 3,395 | 3,270 | 3,275 | 3,275 | -125 (-3.68%) | 33,700 |
| 6 Aug 2019 | JPY | 3,220 | 3,405 | 3,160 | 3,400 | 3,400 | +40 (+1.19%) | 65,600 |
| 5 Aug 2019 | JPY | 3,385 | 3,420 | 3,310 | 3,360 | 3,360 | -55 (-1.61%) | 42,900 |
| 2 Aug 2019 | JPY | 3,475 | 3,520 | 3,350 | 3,415 | 3,415 | -120 (-3.39%) | 67,000 |
| 1 Aug 2019 | JPY | 3,545 | 3,555 | 3,415 | 3,535 | 3,535 | -50 (-1.39%) | 82,100 |
| 31 Jul 2019 | JPY | 3,640 | 3,690 | 3,580 | 3,585 | 3,585 | -55 (-1.51%) | 31,400 |
| 30 Jul 2019 | JPY | 3,700 | 3,755 | 3,600 | 3,640 | 3,640 | -70 (-1.89%) | 73,400 |
| 29 Jul 2019 | JPY | 3,685 | 3,735 | 3,665 | 3,710 | 3,710 | +30 (+0.82%) | 32,200 |
| 26 Jul 2019 | JPY | 3,710 | 3,730 | 3,645 | 3,680 | 3,680 | -15 (-0.41%) | 46,100 |
| 25 Jul 2019 | JPY | 3,700 | 3,720 | 3,665 | 3,695 | 3,695 | -5 (-0.14%) | 36,800 |
| 24 Jul 2019 | JPY | 3,705 | 3,740 | 3,665 | 3,700 | 3,700 | +65 (+1.79%) | 97,000 |
| 23 Jul 2019 | JPY | 3,505 | 3,660 | 3,485 | 3,635 | 3,635 | +145 (+4.15%) | 62,400 |
| 22 Jul 2019 | JPY | 3,605 | 3,645 | 3,465 | 3,490 | 3,490 | -85 (-2.38%) | 72,100 |
| 19 Jul 2019 | JPY | 3,515 | 3,585 | 3,490 | 3,575 | 3,575 | +75 (+2.14%) | 66,200 |
| 18 Jul 2019 | JPY | 3,635 | 3,640 | 3,495 | 3,500 | 3,500 | -110 (-3.05%) | 84,300 |
| 17 Jul 2019 | JPY | 3,640 | 3,650 | 3,555 | 3,610 | 3,610 | -35 (-0.96%) | 68,800 |
