Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | JPY | 3,465 | 3,535 | 3,455 | 3,520 | 3,520 | +55 (+1.59%) | 17,000 |
16 Apr 2019 | JPY | 3,515 | 3,545 | 3,455 | 3,465 | 3,465 | -65 (-1.84%) | 18,500 |
15 Apr 2019 | JPY | 3,565 | 3,580 | 3,505 | 3,530 | 3,530 | 0.0 (0.0%) | 17,900 |
12 Apr 2019 | JPY | 3,575 | 3,575 | 3,500 | 3,530 | 3,530 | -45 (-1.26%) | 8,900 |
11 Apr 2019 | JPY | 3,580 | 3,590 | 3,540 | 3,575 | 3,575 | -5 (-0.14%) | 16,000 |
10 Apr 2019 | JPY | 3,560 | 3,610 | 3,535 | 3,580 | 3,580 | +10 (+0.28%) | 15,300 |
9 Apr 2019 | JPY | 3,490 | 3,595 | 3,405 | 3,570 | 3,570 | +80 (+2.29%) | 41,200 |
8 Apr 2019 | JPY | 3,650 | 3,650 | 3,490 | 3,490 | 3,490 | -150 (-4.12%) | 54,900 |
5 Apr 2019 | JPY | 3,640 | 3,670 | 3,605 | 3,640 | 3,640 | 0.0 (0.0%) | 18,100 |
4 Apr 2019 | JPY | 3,695 | 3,700 | 3,630 | 3,640 | 3,640 | -75 (-2.02%) | 14,800 |
3 Apr 2019 | JPY | 3,610 | 3,730 | 3,590 | 3,715 | 3,715 | +80 (+2.20%) | 32,900 |
2 Apr 2019 | JPY | 3,705 | 3,730 | 3,615 | 3,635 | 3,635 | -70 (-1.89%) | 28,800 |
1 Apr 2019 | JPY | 3,830 | 3,860 | 3,660 | 3,705 | 3,705 | -125 (-3.26%) | 45,800 |
29 Mar 2019 | JPY | 3,835 | 3,840 | 3,720 | 3,830 | 3,830 | +55 (+1.46%) | 77,500 |
28 Mar 2019 | JPY | 3,610 | 3,810 | 3,580 | 3,775 | 3,775 | +185 (+5.15%) | 73,400 |
27 Mar 2019 | JPY | 3,555 | 3,625 | 3,540 | 3,590 | 3,590 | +35 (+0.98%) | 14,100 |
26 Mar 2019 | JPY | 3,645 | 3,675 | 3,530 | 3,555 | 3,555 | -80 (-2.20%) | 29,600 |
25 Mar 2019 | JPY | 3,635 | 3,690 | 3,600 | 3,635 | 3,635 | -130 (-3.45%) | 26,800 |
22 Mar 2019 | JPY | 3,790 | 3,820 | 3,745 | 3,765 | 3,765 | +10 (+0.27%) | 58,800 |
20 Mar 2019 | JPY | 3,730 | 3,790 | 3,710 | 3,755 | 3,755 | +50 (+1.35%) | 46,400 |
19 Mar 2019 | JPY | 3,610 | 3,730 | 3,600 | 3,705 | 3,705 | +75 (+2.07%) | 32,500 |
18 Mar 2019 | JPY | 3,545 | 3,630 | 3,510 | 3,630 | 3,630 | +150 (+4.31%) | 27,400 |
15 Mar 2019 | JPY | 3,580 | 3,600 | 3,480 | 3,480 | 3,480 | -125 (-3.47%) | 53,000 |
14 Mar 2019 | JPY | 3,605 | 3,640 | 3,560 | 3,605 | 3,605 | +30 (+0.84%) | 27,800 |
13 Mar 2019 | JPY | 3,615 | 3,685 | 3,560 | 3,575 | 3,575 | -20 (-0.56%) | 45,200 |
12 Mar 2019 | JPY | 3,690 | 3,720 | 3,460 | 3,595 | 3,595 | -65 (-1.78%) | 60,100 |
11 Mar 2019 | JPY | 3,650 | 3,705 | 3,635 | 3,660 | 3,660 | +5 (+0.14%) | 12,600 |
8 Mar 2019 | JPY | 3,720 | 3,745 | 3,630 | 3,655 | 3,655 | -90 (-2.40%) | 44,500 |
7 Mar 2019 | JPY | 3,800 | 3,800 | 3,720 | 3,745 | 3,745 | -90 (-2.35%) | 25,200 |
6 Mar 2019 | JPY | 3,675 | 3,840 | 3,670 | 3,835 | 3,835 | +150 (+4.07%) | 66,000 |