| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 3,825 | 4,045 | 3,755 | 3,935 | 3,935 | +145 (+3.83%) | 326,400 |
| 1 Feb 2019 | JPY | 3,905 | 4,180 | 3,515 | 3,790 | 3,790 | -110 (-2.82%) | 868,900 |
| 31 Jan 2019 | JPY | 3,675 | 3,905 | 3,630 | 3,900 | 3,900 | +295 (+8.18%) | 238,100 |
| 30 Jan 2019 | JPY | 3,700 | 3,780 | 3,540 | 3,605 | 3,605 | -255 (-6.61%) | 308,100 |
| 29 Jan 2019 | JPY | 3,805 | 3,930 | 3,705 | 3,860 | 3,860 | +60 (+1.58%) | 455,800 |
| 28 Jan 2019 | JPY | 3,800 | 3,870 | 3,630 | 3,800 | 3,800 | +65 (+1.74%) | 308,000 |
| 25 Jan 2019 | JPY | 3,505 | 3,745 | 3,455 | 3,735 | 3,735 | +195 (+5.51%) | 253,100 |
| 24 Jan 2019 | JPY | 3,670 | 3,795 | 3,530 | 3,540 | 3,540 | -60 (-1.67%) | 383,400 |
| 23 Jan 2019 | JPY | 3,120 | 3,600 | 3,100 | 3,600 | 3,600 | +445 (+14.10%) | 273,400 |
| 22 Jan 2019 | JPY | 3,300 | 3,325 | 3,130 | 3,155 | 3,155 | -160 (-4.83%) | 85,900 |
| 21 Jan 2019 | JPY | 3,555 | 3,560 | 3,300 | 3,315 | 3,315 | -210 (-5.96%) | 155,800 |
| 18 Jan 2019 | JPY | 3,540 | 3,630 | 3,505 | 3,525 | 3,525 | +35 (+1.00%) | 135,500 |
| 17 Jan 2019 | JPY | 3,680 | 3,705 | 3,320 | 3,490 | 3,490 | -275 (-7.30%) | 320,600 |
| 16 Jan 2019 | JPY | 3,890 | 3,895 | 3,620 | 3,765 | 3,765 | -45 (-1.18%) | 184,300 |
| 15 Jan 2019 | JPY | 3,900 | 3,945 | 3,705 | 3,810 | 3,810 | -70 (-1.80%) | 244,800 |
| 11 Jan 2019 | JPY | 3,650 | 3,940 | 3,520 | 3,880 | 3,880 | +240 (+6.59%) | 510,800 |
| 10 Jan 2019 | JPY | 3,450 | 3,650 | 3,350 | 3,640 | 3,640 | +305 (+9.15%) | 359,900 |
| 9 Jan 2019 | JPY | 3,530 | 3,550 | 3,215 | 3,335 | 3,335 | -160 (-4.58%) | 238,400 |
| 8 Jan 2019 | JPY | 3,335 | 3,500 | 3,315 | 3,495 | 3,495 | +225 (+6.88%) | 319,300 |
| 7 Jan 2019 | JPY | 3,300 | 3,350 | 3,170 | 3,270 | 3,270 | +100 (+3.15%) | 205,100 |
| 4 Jan 2019 | JPY | 2,899 | 3,195 | 2,880 | 3,170 | 3,170 | +260 (+8.93%) | 373,300 |
| 31 Dec 2018 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 2,785 | 2,930 | 2,673 | 2,910 | 2,910 | +124 (+4.45%) | 320,400 |
| 27 Dec 2018 | JPY | 2,570 | 2,820 | 2,450 | 2,786 | 2,786 | +346 (+14.18%) | 416,600 |
| 26 Dec 2018 | JPY | 2,578 | 2,590 | 2,314 | 2,440 | 2,440 | +12 (+0.49%) | 392,800 |
| 25 Dec 2018 | JPY | 2,173 | 2,524 | 2,133 | 2,428 | 2,428 | -195 (-7.43%) | 993,500 |
| 24 Dec 2018 | JPY | 2,623 | 2,623 | 2,623 | 2,623 | 2,623 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 2,830 | 2,900 | 2,330 | 2,623 | 2,623 | 0.0 (0.0%) | 2,532,800 |
