Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,650 | 3,705 | 3,635 | 3,660 | 3,660 | +5 (+0.14%) | 12,600 |
8 Mar 2019 | JPY | 3,720 | 3,745 | 3,630 | 3,655 | 3,655 | -90 (-2.40%) | 44,500 |
7 Mar 2019 | JPY | 3,800 | 3,800 | 3,720 | 3,745 | 3,745 | -90 (-2.35%) | 25,200 |
6 Mar 2019 | JPY | 3,675 | 3,840 | 3,670 | 3,835 | 3,835 | +150 (+4.07%) | 66,000 |
5 Mar 2019 | JPY | 3,800 | 3,825 | 3,665 | 3,685 | 3,685 | -110 (-2.90%) | 61,200 |
4 Mar 2019 | JPY | 3,800 | 3,850 | 3,780 | 3,795 | 3,795 | -40 (-1.04%) | 54,900 |
1 Mar 2019 | JPY | 3,760 | 3,885 | 3,710 | 3,835 | 3,835 | +45 (+1.19%) | 99,200 |
28 Feb 2019 | JPY | 3,820 | 3,910 | 3,765 | 3,790 | 3,790 | -70 (-1.81%) | 88,300 |
27 Feb 2019 | JPY | 3,900 | 3,910 | 3,825 | 3,860 | 3,860 | -40 (-1.03%) | 52,700 |
26 Feb 2019 | JPY | 4,010 | 4,080 | 3,775 | 3,900 | 3,900 | -85 (-2.13%) | 172,200 |
25 Feb 2019 | JPY | 4,055 | 4,140 | 3,935 | 3,985 | 3,985 | +55 (+1.40%) | 323,400 |
22 Feb 2019 | JPY | 3,810 | 3,940 | 3,770 | 3,930 | 3,930 | +235 (+6.36%) | 308,900 |
21 Feb 2019 | JPY | 3,655 | 3,730 | 3,600 | 3,695 | 3,695 | +65 (+1.79%) | 63,500 |
20 Feb 2019 | JPY | 3,630 | 3,700 | 3,605 | 3,630 | 3,630 | -25 (-0.68%) | 35,000 |
19 Feb 2019 | JPY | 3,695 | 3,790 | 3,655 | 3,655 | 3,655 | -90 (-2.40%) | 53,100 |
18 Feb 2019 | JPY | 3,720 | 3,760 | 3,585 | 3,745 | 3,745 | +95 (+2.60%) | 64,700 |
15 Feb 2019 | JPY | 3,670 | 3,780 | 3,500 | 3,650 | 3,650 | -60 (-1.62%) | 77,600 |
14 Feb 2019 | JPY | 3,740 | 3,760 | 3,665 | 3,710 | 3,710 | +25 (+0.68%) | 40,100 |
13 Feb 2019 | JPY | 3,800 | 3,950 | 3,625 | 3,685 | 3,685 | -50 (-1.34%) | 178,600 |
12 Feb 2019 | JPY | 3,775 | 3,815 | 3,700 | 3,735 | 3,735 | -90 (-2.35%) | 46,400 |
8 Feb 2019 | JPY | 3,770 | 3,850 | 3,640 | 3,825 | 3,825 | +40 (+1.06%) | 90,000 |
7 Feb 2019 | JPY | 3,725 | 3,845 | 3,575 | 3,785 | 3,785 | +55 (+1.47%) | 129,300 |
6 Feb 2019 | JPY | 3,910 | 3,930 | 3,685 | 3,730 | 3,730 | -110 (-2.86%) | 115,300 |
5 Feb 2019 | JPY | 3,930 | 4,000 | 3,815 | 3,840 | 3,840 | -95 (-2.41%) | 116,700 |
4 Feb 2019 | JPY | 3,825 | 4,045 | 3,755 | 3,935 | 3,935 | +145 (+3.83%) | 326,400 |
1 Feb 2019 | JPY | 3,905 | 4,180 | 3,515 | 3,790 | 3,790 | -110 (-2.82%) | 868,900 |
31 Jan 2019 | JPY | 3,675 | 3,905 | 3,630 | 3,900 | 3,900 | +295 (+8.18%) | 238,100 |
30 Jan 2019 | JPY | 3,700 | 3,780 | 3,540 | 3,605 | 3,605 | -255 (-6.61%) | 308,100 |
29 Jan 2019 | JPY | 3,805 | 3,930 | 3,705 | 3,860 | 3,860 | +60 (+1.58%) | 455,800 |
28 Jan 2019 | JPY | 3,800 | 3,870 | 3,630 | 3,800 | 3,800 | +65 (+1.74%) | 308,000 |