| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 1,070 | 1,081 | 1,036 | 1,075 | 1,075 | +19 (+1.80%) | 116,500 |
| 20 Nov 2023 | JPY | 1,006 | 1,064 | 1,006 | 1,056 | 1,056 | +61 (+6.13%) | 175,900 |
| 17 Nov 2023 | JPY | 994 | 1,031 | 991 | 995 | 995 | +16 (+1.63%) | 159,800 |
| 16 Nov 2023 | JPY | 990 | 990 | 967 | 979 | 979 | -19 (-1.90%) | 166,500 |
| 15 Nov 2023 | JPY | 1,000 | 1,019 | 985 | 998 | 998 | +8 (+0.81%) | 131,600 |
| 14 Nov 2023 | JPY | 1,030 | 1,032 | 965 | 990 | 990 | -111 (-10.08%) | 370,600 |
| 13 Nov 2023 | JPY | 1,111 | 1,128 | 1,096 | 1,101 | 1,101 | -13 (-1.17%) | 74,500 |
| 10 Nov 2023 | JPY | 1,118 | 1,123 | 1,092 | 1,114 | 1,114 | -26 (-2.28%) | 67,900 |
| 9 Nov 2023 | JPY | 1,130 | 1,150 | 1,125 | 1,140 | 1,140 | +4 (+0.35%) | 67,100 |
| 8 Nov 2023 | JPY | 1,178 | 1,195 | 1,125 | 1,136 | 1,136 | -34 (-2.91%) | 123,200 |
| 7 Nov 2023 | JPY | 1,148 | 1,178 | 1,142 | 1,170 | 1,170 | +43 (+3.82%) | 124,200 |
| 6 Nov 2023 | JPY | 1,104 | 1,150 | 1,104 | 1,127 | 1,127 | +44 (+4.06%) | 116,500 |
| 2 Nov 2023 | JPY | 1,060 | 1,093 | 1,060 | 1,083 | 1,083 | +27 (+2.56%) | 84,700 |
| 1 Nov 2023 | JPY | 1,076 | 1,086 | 1,029 | 1,056 | 1,056 | -20 (-1.86%) | 135,900 |
| 31 Oct 2023 | JPY | 1,060 | 1,076 | 1,032 | 1,076 | 1,076 | +7 (+0.65%) | 86,800 |
| 30 Oct 2023 | JPY | 1,071 | 1,094 | 1,063 | 1,069 | 1,069 | -19 (-1.75%) | 32,800 |
| 27 Oct 2023 | JPY | 1,070 | 1,088 | 1,064 | 1,088 | 1,088 | +16 (+1.49%) | 48,800 |
| 26 Oct 2023 | JPY | 1,079 | 1,116 | 1,072 | 1,072 | 1,072 | -18 (-1.65%) | 88,200 |
| 25 Oct 2023 | JPY | 1,088 | 1,114 | 1,081 | 1,090 | 1,090 | -23 (-2.07%) | 77,300 |
| 24 Oct 2023 | JPY | 1,061 | 1,115 | 1,020 | 1,113 | 1,113 | +48 (+4.51%) | 209,200 |
| 23 Oct 2023 | JPY | 1,140 | 1,145 | 1,060 | 1,065 | 1,065 | -120 (-10.13%) | 326,500 |
| 20 Oct 2023 | JPY | 1,105 | 1,239 | 1,052 | 1,185 | 1,185 | +74 (+6.66%) | 457,700 |
| 19 Oct 2023 | JPY | 1,128 | 1,136 | 1,108 | 1,111 | 1,111 | -47 (-4.06%) | 100,700 |
| 18 Oct 2023 | JPY | 1,136 | 1,158 | 1,113 | 1,158 | 1,158 | +22 (+1.94%) | 79,500 |
| 17 Oct 2023 | JPY | 1,161 | 1,184 | 1,132 | 1,136 | 1,136 | -19 (-1.65%) | 107,000 |
| 16 Oct 2023 | JPY | 1,166 | 1,174 | 1,140 | 1,155 | 1,155 | -20 (-1.70%) | 97,100 |
| 13 Oct 2023 | JPY | 1,195 | 1,196 | 1,164 | 1,175 | 1,175 | -37 (-3.05%) | 84,700 |
| 12 Oct 2023 | JPY | 1,218 | 1,231 | 1,206 | 1,212 | 1,212 | -16 (-1.30%) | 63,000 |
| 11 Oct 2023 | JPY | 1,236 | 1,261 | 1,193 | 1,228 | 1,228 | +21 (+1.74%) | 138,600 |
| 10 Oct 2023 | JPY | 1,174 | 1,249 | 1,165 | 1,207 | 1,207 | +54 (+4.68%) | 143,400 |
