Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,076 | 1,086 | 1,029 | 1,056 | 1,056 | -20 (-1.86%) | 135,900 |
31 Oct 2023 | JPY | 1,060 | 1,076 | 1,032 | 1,076 | 1,076 | +7 (+0.65%) | 86,800 |
30 Oct 2023 | JPY | 1,071 | 1,094 | 1,063 | 1,069 | 1,069 | -19 (-1.75%) | 32,800 |
27 Oct 2023 | JPY | 1,070 | 1,088 | 1,064 | 1,088 | 1,088 | +16 (+1.49%) | 48,800 |
26 Oct 2023 | JPY | 1,079 | 1,116 | 1,072 | 1,072 | 1,072 | -18 (-1.65%) | 88,200 |
25 Oct 2023 | JPY | 1,088 | 1,114 | 1,081 | 1,090 | 1,090 | -23 (-2.07%) | 77,300 |
24 Oct 2023 | JPY | 1,061 | 1,115 | 1,020 | 1,113 | 1,113 | +48 (+4.51%) | 209,200 |
23 Oct 2023 | JPY | 1,140 | 1,145 | 1,060 | 1,065 | 1,065 | -120 (-10.13%) | 326,500 |
20 Oct 2023 | JPY | 1,105 | 1,239 | 1,052 | 1,185 | 1,185 | +74 (+6.66%) | 457,700 |
19 Oct 2023 | JPY | 1,128 | 1,136 | 1,108 | 1,111 | 1,111 | -47 (-4.06%) | 100,700 |
18 Oct 2023 | JPY | 1,136 | 1,158 | 1,113 | 1,158 | 1,158 | +22 (+1.94%) | 79,500 |
17 Oct 2023 | JPY | 1,161 | 1,184 | 1,132 | 1,136 | 1,136 | -19 (-1.65%) | 107,000 |
16 Oct 2023 | JPY | 1,166 | 1,174 | 1,140 | 1,155 | 1,155 | -20 (-1.70%) | 97,100 |
13 Oct 2023 | JPY | 1,195 | 1,196 | 1,164 | 1,175 | 1,175 | -37 (-3.05%) | 84,700 |
12 Oct 2023 | JPY | 1,218 | 1,231 | 1,206 | 1,212 | 1,212 | -16 (-1.30%) | 63,000 |
11 Oct 2023 | JPY | 1,236 | 1,261 | 1,193 | 1,228 | 1,228 | +21 (+1.74%) | 138,600 |
10 Oct 2023 | JPY | 1,174 | 1,249 | 1,165 | 1,207 | 1,207 | +54 (+4.68%) | 143,400 |
6 Oct 2023 | JPY | 1,164 | 1,171 | 1,140 | 1,153 | 1,153 | -11 (-0.95%) | 67,800 |
5 Oct 2023 | JPY | 1,150 | 1,180 | 1,150 | 1,164 | 1,164 | +29 (+2.56%) | 54,500 |
4 Oct 2023 | JPY | 1,170 | 1,180 | 1,124 | 1,135 | 1,135 | -49 (-4.14%) | 125,700 |
3 Oct 2023 | JPY | 1,212 | 1,221 | 1,160 | 1,184 | 1,184 | -45 (-3.66%) | 185,200 |
2 Oct 2023 | JPY | 1,270 | 1,324 | 1,218 | 1,229 | 1,229 | -17 (-1.36%) | 144,500 |
29 Sep 2023 | JPY | 1,233 | 1,265 | 1,233 | 1,246 | 1,246 | +31 (+2.55%) | 65,500 |
28 Sep 2023 | JPY | 1,246 | 1,255 | 1,195 | 1,215 | 1,215 | -30 (-2.41%) | 117,300 |
27 Sep 2023 | JPY | 1,240 | 1,262 | 1,239 | 1,245 | 1,245 | +5 (+0.40%) | 42,500 |
26 Sep 2023 | JPY | 1,252 | 1,255 | 1,233 | 1,240 | 1,240 | -18 (-1.43%) | 64,400 |
25 Sep 2023 | JPY | 1,268 | 1,274 | 1,249 | 1,258 | 1,258 | -10 (-0.79%) | 47,500 |
22 Sep 2023 | JPY | 1,245 | 1,277 | 1,231 | 1,268 | 1,268 | +9 (+0.71%) | 62,300 |
21 Sep 2023 | JPY | 1,284 | 1,284 | 1,249 | 1,259 | 1,259 | -25 (-1.95%) | 88,800 |
20 Sep 2023 | JPY | 1,302 | 1,314 | 1,284 | 1,284 | 1,284 | -19 (-1.46%) | 39,800 |