Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 797 | 846 | 797 | 829 | 829 | +27 (+3.37%) | 306,200 |
25 Dec 2023 | JPY | 819 | 832 | 800 | 802 | 802 | -20 (-2.43%) | 275,400 |
22 Dec 2023 | JPY | 838 | 846 | 820 | 822 | 822 | -13 (-1.56%) | 193,200 |
21 Dec 2023 | JPY | 850 | 857 | 833 | 835 | 835 | -22 (-2.57%) | 225,500 |
20 Dec 2023 | JPY | 880 | 880 | 853 | 857 | 857 | -31 (-3.49%) | 243,300 |
19 Dec 2023 | JPY | 861 | 899 | 855 | 888 | 888 | +27 (+3.14%) | 159,300 |
18 Dec 2023 | JPY | 871 | 882 | 860 | 861 | 861 | -21 (-2.38%) | 132,600 |
15 Dec 2023 | JPY | 868 | 883 | 852 | 882 | 882 | +12 (+1.38%) | 180,300 |
14 Dec 2023 | JPY | 936 | 940 | 865 | 870 | 870 | -51 (-5.54%) | 378,600 |
13 Dec 2023 | JPY | 945 | 947 | 912 | 921 | 921 | -29 (-3.05%) | 294,800 |
12 Dec 2023 | JPY | 955 | 981 | 948 | 950 | 950 | -5 (-0.52%) | 187,600 |
11 Dec 2023 | JPY | 980 | 981 | 946 | 955 | 955 | -16 (-1.65%) | 246,600 |
8 Dec 2023 | JPY | 987 | 987 | 960 | 971 | 971 | -29 (-2.90%) | 372,100 |
7 Dec 2023 | JPY | 1,044 | 1,044 | 996 | 1,000 | 1,000 | -62 (-5.84%) | 359,300 |
6 Dec 2023 | JPY | 1,118 | 1,135 | 1,045 | 1,062 | 1,062 | -4 (-0.38%) | 512,100 |
5 Dec 2023 | JPY | 1,104 | 1,106 | 1,036 | 1,066 | 1,066 | +67 (+6.71%) | 980,900 |
4 Dec 2023 | JPY | 998 | 1,003 | 992 | 999 | 999 | +4 (+0.40%) | 51,200 |
1 Dec 2023 | JPY | 1,030 | 1,030 | 993 | 995 | 995 | -25 (-2.45%) | 116,600 |
30 Nov 2023 | JPY | 1,044 | 1,044 | 1,016 | 1,020 | 1,020 | -12 (-1.16%) | 69,900 |
29 Nov 2023 | JPY | 1,060 | 1,060 | 1,023 | 1,032 | 1,032 | -28 (-2.64%) | 165,600 |
28 Nov 2023 | JPY | 1,020 | 1,108 | 1,020 | 1,060 | 1,060 | +48 (+4.74%) | 360,900 |
27 Nov 2023 | JPY | 1,036 | 1,051 | 1,008 | 1,012 | 1,012 | -27 (-2.60%) | 109,700 |
24 Nov 2023 | JPY | 1,041 | 1,065 | 1,037 | 1,039 | 1,039 | -1 (-0.10%) | 50,300 |
22 Nov 2023 | JPY | 1,055 | 1,065 | 1,039 | 1,040 | 1,040 | -35 (-3.26%) | 70,400 |
21 Nov 2023 | JPY | 1,070 | 1,081 | 1,036 | 1,075 | 1,075 | +19 (+1.80%) | 116,500 |
20 Nov 2023 | JPY | 1,006 | 1,064 | 1,006 | 1,056 | 1,056 | +61 (+6.13%) | 175,900 |
17 Nov 2023 | JPY | 994 | 1,031 | 991 | 995 | 995 | +16 (+1.63%) | 159,800 |
16 Nov 2023 | JPY | 990 | 990 | 967 | 979 | 979 | -19 (-1.90%) | 166,500 |
15 Nov 2023 | JPY | 1,000 | 1,019 | 985 | 998 | 998 | +8 (+0.81%) | 131,600 |
14 Nov 2023 | JPY | 1,030 | 1,032 | 965 | 990 | 990 | -111 (-10.08%) | 370,600 |