Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | JPY | 1,245 | 1,277 | 1,231 | 1,268 | 1,268 | +9 (+0.71%) | 62,300 |
21 Sep 2023 | JPY | 1,284 | 1,284 | 1,249 | 1,259 | 1,259 | -25 (-1.95%) | 88,800 |
20 Sep 2023 | JPY | 1,302 | 1,314 | 1,284 | 1,284 | 1,284 | -19 (-1.46%) | 39,800 |
19 Sep 2023 | JPY | 1,318 | 1,320 | 1,287 | 1,303 | 1,303 | -12 (-0.91%) | 70,000 |
15 Sep 2023 | JPY | 1,334 | 1,345 | 1,307 | 1,315 | 1,315 | -10 (-0.75%) | 102,900 |
14 Sep 2023 | JPY | 1,345 | 1,347 | 1,319 | 1,325 | 1,325 | -5 (-0.38%) | 69,700 |
13 Sep 2023 | JPY | 1,275 | 1,340 | 1,269 | 1,330 | 1,330 | +55 (+4.31%) | 121,000 |
12 Sep 2023 | JPY | 1,270 | 1,302 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 65,600 |
11 Sep 2023 | JPY | 1,294 | 1,312 | 1,266 | 1,270 | 1,270 | -26 (-2.01%) | 82,900 |
8 Sep 2023 | JPY | 1,301 | 1,316 | 1,286 | 1,296 | 1,296 | -21 (-1.59%) | 117,300 |
7 Sep 2023 | JPY | 1,341 | 1,341 | 1,313 | 1,317 | 1,317 | -38 (-2.80%) | 118,400 |
6 Sep 2023 | JPY | 1,379 | 1,381 | 1,351 | 1,355 | 1,355 | -17 (-1.24%) | 60,100 |
5 Sep 2023 | JPY | 1,339 | 1,381 | 1,339 | 1,372 | 1,372 | +30 (+2.24%) | 92,100 |
4 Sep 2023 | JPY | 1,345 | 1,369 | 1,336 | 1,342 | 1,342 | -11 (-0.81%) | 67,200 |
1 Sep 2023 | JPY | 1,330 | 1,354 | 1,315 | 1,353 | 1,353 | +33 (+2.50%) | 90,400 |
31 Aug 2023 | JPY | 1,386 | 1,392 | 1,320 | 1,320 | 1,320 | -78 (-5.58%) | 174,100 |
30 Aug 2023 | JPY | 1,375 | 1,408 | 1,369 | 1,398 | 1,398 | +33 (+2.42%) | 110,700 |
29 Aug 2023 | JPY | 1,334 | 1,380 | 1,331 | 1,365 | 1,365 | +59 (+4.52%) | 121,300 |
28 Aug 2023 | JPY | 1,364 | 1,365 | 1,299 | 1,306 | 1,306 | -64 (-4.67%) | 132,900 |
25 Aug 2023 | JPY | 1,336 | 1,373 | 1,330 | 1,370 | 1,370 | +10 (+0.74%) | 83,300 |
24 Aug 2023 | JPY | 1,395 | 1,405 | 1,354 | 1,360 | 1,360 | -25 (-1.81%) | 101,700 |
23 Aug 2023 | JPY | 1,288 | 1,402 | 1,288 | 1,385 | 1,385 | +97 (+7.53%) | 318,200 |
22 Aug 2023 | JPY | 1,240 | 1,321 | 1,240 | 1,288 | 1,288 | +58 (+4.72%) | 167,300 |
21 Aug 2023 | JPY | 1,186 | 1,232 | 1,186 | 1,230 | 1,230 | +27 (+2.24%) | 47,600 |
18 Aug 2023 | JPY | 1,169 | 1,214 | 1,155 | 1,203 | 1,203 | +18 (+1.52%) | 86,300 |
17 Aug 2023 | JPY | 1,185 | 1,190 | 1,153 | 1,185 | 1,185 | -21 (-1.74%) | 121,100 |
16 Aug 2023 | JPY | 1,255 | 1,261 | 1,205 | 1,206 | 1,206 | -66 (-5.19%) | 224,600 |
15 Aug 2023 | JPY | 1,298 | 1,299 | 1,253 | 1,272 | 1,272 | -74 (-5.50%) | 231,000 |
14 Aug 2023 | JPY | 1,325 | 1,431 | 1,306 | 1,346 | 1,346 | +59 (+4.58%) | 318,200 |
10 Aug 2023 | JPY | 1,266 | 1,288 | 1,247 | 1,287 | 1,287 | +2 (+0.16%) | 88,700 |