Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,327 | 1,345 | 1,315 | 1,337 | 1,337 | -20 (-1.47%) | 46,800 |
3 Jul 2023 | JPY | 1,358 | 1,370 | 1,335 | 1,357 | 1,357 | -1 (-0.07%) | 55,600 |
30 Jun 2023 | JPY | 1,370 | 1,370 | 1,342 | 1,358 | 1,358 | -17 (-1.24%) | 29,300 |
29 Jun 2023 | JPY | 1,376 | 1,384 | 1,358 | 1,375 | 1,375 | +11 (+0.81%) | 34,600 |
28 Jun 2023 | JPY | 1,341 | 1,368 | 1,323 | 1,364 | 1,364 | +43 (+3.26%) | 74,100 |
27 Jun 2023 | JPY | 1,350 | 1,367 | 1,304 | 1,321 | 1,321 | -68 (-4.90%) | 140,400 |
26 Jun 2023 | JPY | 1,380 | 1,401 | 1,362 | 1,389 | 1,389 | -19 (-1.35%) | 47,800 |
23 Jun 2023 | JPY | 1,420 | 1,438 | 1,372 | 1,408 | 1,408 | -10 (-0.71%) | 101,500 |
22 Jun 2023 | JPY | 1,430 | 1,444 | 1,413 | 1,418 | 1,418 | -12 (-0.84%) | 56,200 |
21 Jun 2023 | JPY | 1,408 | 1,436 | 1,392 | 1,430 | 1,430 | +26 (+1.85%) | 60,000 |
20 Jun 2023 | JPY | 1,438 | 1,446 | 1,386 | 1,404 | 1,404 | -35 (-2.43%) | 117,500 |
19 Jun 2023 | JPY | 1,466 | 1,471 | 1,425 | 1,439 | 1,439 | -22 (-1.51%) | 101,900 |
16 Jun 2023 | JPY | 1,325 | 1,469 | 1,325 | 1,461 | 1,461 | +133 (+10.02%) | 281,400 |
15 Jun 2023 | JPY | 1,350 | 1,360 | 1,327 | 1,328 | 1,328 | -17 (-1.26%) | 40,700 |
14 Jun 2023 | JPY | 1,356 | 1,365 | 1,328 | 1,345 | 1,345 | -8 (-0.59%) | 56,500 |
13 Jun 2023 | JPY | 1,389 | 1,410 | 1,350 | 1,353 | 1,353 | -12 (-0.88%) | 86,000 |
12 Jun 2023 | JPY | 1,330 | 1,375 | 1,298 | 1,365 | 1,365 | +11 (+0.81%) | 115,600 |
9 Jun 2023 | JPY | 1,334 | 1,356 | 1,315 | 1,354 | 1,354 | +25 (+1.88%) | 88,900 |
8 Jun 2023 | JPY | 1,295 | 1,406 | 1,295 | 1,329 | 1,329 | +21 (+1.61%) | 227,000 |
7 Jun 2023 | JPY | 1,300 | 1,320 | 1,281 | 1,308 | 1,308 | +12 (+0.93%) | 90,900 |
6 Jun 2023 | JPY | 1,306 | 1,327 | 1,296 | 1,296 | 1,296 | -34 (-2.56%) | 67,600 |
5 Jun 2023 | JPY | 1,295 | 1,331 | 1,290 | 1,330 | 1,330 | +35 (+2.70%) | 77,800 |
2 Jun 2023 | JPY | 1,302 | 1,306 | 1,281 | 1,295 | 1,295 | -7 (-0.54%) | 65,000 |
1 Jun 2023 | JPY | 1,315 | 1,338 | 1,277 | 1,302 | 1,302 | -16 (-1.21%) | 102,700 |
31 May 2023 | JPY | 1,328 | 1,334 | 1,310 | 1,318 | 1,318 | -12 (-0.90%) | 39,900 |
30 May 2023 | JPY | 1,315 | 1,332 | 1,285 | 1,330 | 1,330 | +13 (+0.99%) | 65,400 |
29 May 2023 | JPY | 1,310 | 1,325 | 1,302 | 1,317 | 1,317 | +28 (+2.17%) | 82,300 |
26 May 2023 | JPY | 1,299 | 1,318 | 1,270 | 1,289 | 1,289 | +8 (+0.62%) | 87,900 |
25 May 2023 | JPY | 1,290 | 1,340 | 1,275 | 1,281 | 1,281 | +16 (+1.26%) | 220,600 |
24 May 2023 | JPY | 1,235 | 1,270 | 1,231 | 1,265 | 1,265 | +19 (+1.52%) | 52,400 |