| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 905 | 923 | 884 | 894 | 894 | -13 (-1.43%) | 1,877,800 |
| 8 May 2024 | JPY | 887 | 916 | 880 | 907 | 907 | +30 (+3.42%) | 1,264,800 |
| 7 May 2024 | JPY | 860 | 889 | 860 | 877 | 877 | +32 (+3.79%) | 969,000 |
| 2 May 2024 | JPY | 863 | 879 | 843 | 845 | 845 | -26 (-2.99%) | 1,059,800 |
| 1 May 2024 | JPY | 866 | 880 | 850 | 871 | 871 | +5 (+0.58%) | 989,600 |
| 30 Apr 2024 | JPY | 878 | 897 | 858 | 866 | 866 | +1 (+0.12%) | 1,521,200 |
| 26 Apr 2024 | JPY | 880 | 888 | 849 | 865 | 865 | -13 (-1.48%) | 1,819,800 |
| 25 Apr 2024 | JPY | 918 | 925 | 875 | 878 | 878 | -44 (-4.77%) | 1,719,700 |
| 24 Apr 2024 | JPY | 925 | 941 | 906 | 922 | 922 | +12 (+1.32%) | 1,886,000 |
| 23 Apr 2024 | JPY | 950 | 962 | 905 | 910 | 910 | -25 (-2.67%) | 1,835,500 |
| 22 Apr 2024 | JPY | 989 | 989 | 913 | 935 | 935 | -31 (-3.21%) | 2,635,900 |
| 19 Apr 2024 | JPY | 998 | 1,007 | 948 | 966 | 966 | -40 (-3.98%) | 2,928,800 |
| 18 Apr 2024 | JPY | 1,009 | 1,025 | 975 | 1,006 | 1,006 | -15 (-1.47%) | 2,775,600 |
| 17 Apr 2024 | JPY | 1,033 | 1,054 | 976 | 1,021 | 1,021 | -12 (-1.16%) | 3,974,600 |
| 16 Apr 2024 | JPY | 1,055 | 1,076 | 1,023 | 1,033 | 1,033 | -34 (-3.19%) | 3,591,000 |
| 15 Apr 2024 | JPY | 1,011 | 1,083 | 1,007 | 1,067 | 1,067 | +45 (+4.40%) | 7,639,300 |
| 12 Apr 2024 | JPY | 978 | 1,050 | 951 | 1,022 | 1,022 | +40 (+4.07%) | 12,713,600 |
| 11 Apr 2024 | JPY | 862 | 982 | 854 | 982 | 982 | +150 (+18.03%) | 7,702,200 |
| 10 Apr 2024 | JPY | 803 | 837 | 792 | 832 | 832 | +29 (+3.61%) | 1,323,000 |
| 9 Apr 2024 | JPY | 791 | 808 | 782 | 803 | 803 | +26 (+3.35%) | 728,700 |
| 8 Apr 2024 | JPY | 760 | 777 | 748 | 777 | 777 | +26 (+3.46%) | 530,700 |
| 5 Apr 2024 | JPY | 737 | 759 | 732 | 751 | 751 | 0.0 (0.0%) | 606,900 |
| 4 Apr 2024 | JPY | 772 | 772 | 747 | 751 | 751 | -10 (-1.31%) | 462,400 |
| 3 Apr 2024 | JPY | 760 | 779 | 752 | 761 | 761 | -12 (-1.55%) | 484,200 |
| 2 Apr 2024 | JPY | 786 | 795 | 770 | 773 | 773 | -14 (-1.78%) | 408,600 |
| 1 Apr 2024 | JPY | 815 | 815 | 783 | 787 | 787 | -21 (-2.60%) | 518,600 |
| 29 Mar 2024 | JPY | 818 | 832 | 806 | 808 | 808 | -3 (-0.37%) | 426,600 |
| 28 Mar 2024 | JPY | 825 | 832 | 810 | 811 | 811 | -9 (-1.10%) | 809,800 |
| 27 Mar 2024 | JPY | 784 | 835 | 775 | 820 | 820 | +36 (+4.59%) | 1,077,200 |
| 26 Mar 2024 | JPY | 768 | 784 | 768 | 784 | 784 | +15 (+1.95%) | 317,400 |
