Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | JPY | 7,120 | 7,160 | 6,880 | 6,880 | 6,880 | -230 (-3.23%) | 48,600 |
28 May 2024 | JPY | 7,090 | 7,180 | 7,060 | 7,110 | 7,110 | +20 (+0.28%) | 49,500 |
27 May 2024 | JPY | 7,050 | 7,100 | 7,040 | 7,090 | 7,090 | +40 (+0.57%) | 33,300 |
24 May 2024 | JPY | 7,110 | 7,150 | 7,050 | 7,050 | 7,050 | -190 (-2.62%) | 60,200 |
23 May 2024 | JPY | 7,350 | 7,350 | 7,240 | 7,240 | 7,240 | -30 (-0.41%) | 58,000 |
22 May 2024 | JPY | 7,420 | 7,420 | 7,230 | 7,270 | 7,270 | -20 (-0.27%) | 49,000 |
21 May 2024 | JPY | 7,370 | 7,430 | 7,290 | 7,290 | 7,290 | -120 (-1.62%) | 47,000 |
20 May 2024 | JPY | 7,410 | 7,440 | 7,360 | 7,410 | 7,410 | +100 (+1.37%) | 65,400 |
17 May 2024 | JPY | 7,230 | 7,340 | 7,170 | 7,310 | 7,310 | +160 (+2.24%) | 55,700 |
16 May 2024 | JPY | 7,290 | 7,300 | 7,150 | 7,150 | 7,150 | -30 (-0.42%) | 54,300 |
15 May 2024 | JPY | 7,300 | 7,380 | 7,160 | 7,180 | 7,180 | +20 (+0.28%) | 92,200 |
14 May 2024 | JPY | 7,320 | 7,340 | 7,090 | 7,160 | 7,160 | -160 (-2.19%) | 127,100 |
13 May 2024 | JPY | 7,210 | 7,380 | 7,070 | 7,320 | 7,320 | +260 (+3.68%) | 253,800 |
10 May 2024 | JPY | 7,020 | 7,090 | 6,960 | 7,060 | 7,060 | +10 (+0.14%) | 114,200 |
9 May 2024 | JPY | 7,000 | 7,120 | 6,930 | 7,050 | 7,050 | +50 (+0.71%) | 104,500 |
8 May 2024 | JPY | 7,050 | 7,080 | 7,000 | 7,000 | 7,000 | -20 (-0.28%) | 66,100 |
7 May 2024 | JPY | 7,090 | 7,150 | 7,020 | 7,020 | 7,020 | +20 (+0.29%) | 59,600 |
2 May 2024 | JPY | 7,020 | 7,030 | 6,960 | 7,000 | 7,000 | -30 (-0.43%) | 46,000 |
1 May 2024 | JPY | 7,030 | 7,100 | 6,990 | 7,030 | 7,030 | -80 (-1.13%) | 49,400 |
30 Apr 2024 | JPY | 7,040 | 7,250 | 6,980 | 7,110 | 7,110 | +120 (+1.72%) | 96,600 |
26 Apr 2024 | JPY | 7,030 | 7,050 | 6,880 | 6,990 | 6,990 | +40 (+0.58%) | 64,700 |
25 Apr 2024 | JPY | 7,000 | 7,030 | 6,950 | 6,950 | 6,950 | -130 (-1.84%) | 58,600 |
24 Apr 2024 | JPY | 7,040 | 7,180 | 7,020 | 7,080 | 7,080 | +110 (+1.58%) | 95,600 |
23 Apr 2024 | JPY | 7,110 | 7,110 | 6,910 | 6,970 | 6,970 | -10 (-0.14%) | 55,700 |
22 Apr 2024 | JPY | 6,950 | 7,000 | 6,840 | 6,980 | 6,980 | +50 (+0.72%) | 69,500 |
19 Apr 2024 | JPY | 7,250 | 7,250 | 6,840 | 6,930 | 6,930 | -380 (-5.20%) | 128,700 |
18 Apr 2024 | JPY | 7,000 | 7,330 | 6,970 | 7,310 | 7,310 | +210 (+2.96%) | 88,800 |
17 Apr 2024 | JPY | 7,250 | 7,290 | 7,070 | 7,100 | 7,100 | -90 (-1.25%) | 90,300 |
16 Apr 2024 | JPY | 7,460 | 7,460 | 7,190 | 7,190 | 7,190 | -360 (-4.77%) | 91,100 |
15 Apr 2024 | JPY | 7,510 | 7,590 | 7,510 | 7,550 | 7,550 | -110 (-1.44%) | 53,200 |