Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1.72 | 1.85 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 190,706 |
11 Mar 2024 | HKD | 1.6 | 1.83 | 1.6 | 1.76 | 1.76 | +0.26 (+17.33%) | 163,016 |
8 Mar 2024 | HKD | 1.48 | 1.63 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 428,450 |
7 Mar 2024 | HKD | 1.42 | 1.6 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 299,257 |
6 Mar 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.13 (+11.02%) | 18,000 |
5 Mar 2024 | HKD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.11 (+10.28%) | 121,448 |
4 Mar 2024 | HKD | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | +0.07 (+7.00%) | 66,050 |
1 Mar 2024 | HKD | 0.7 | 1 | 0.68 | 1 | 1 | +0.1 (+11.11%) | 161,750 |
29 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 20,000 |
28 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,010 |
26 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120 |
23 Feb 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,850 |
22 Feb 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 8,470 |
21 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 160 |
20 Feb 2024 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 93,870 |
19 Feb 2024 | HKD | 0.62 | 0.68 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 120,012 |
16 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 82,113 |
14 Feb 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 0 |
9 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.06 (+11.54%) | 40,000 |
8 Feb 2024 | HKD | 0.46 | 0.52 | 0.46 | 0.52 | 0.52 | +0.05 (+10.64%) | 105,120 |
7 Feb 2024 | HKD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 121,733 |
6 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 30,024 |
5 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 243 |
2 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,215 |
1 Feb 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 400 |
31 Jan 2024 | HKD | 0.59 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 224,465 |
30 Jan 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 20,000 |
29 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,120 |