Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 39,007 |
24 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 24,250 |
23 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 25 |
22 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 12 |
17 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 45 |
15 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 36 |
11 Jan 2024 | HKD | 0.72 | 0.88 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 4,240 |
10 Jan 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 20,000 |
9 Jan 2024 | HKD | 0.74 | 0.74 | 0.6 | 0.74 | 0.74 | 0.0 (0.0%) | 90 |
8 Jan 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,400,000 |
5 Jan 2024 | HKD | 0.74 | 0.9 | 0.63 | 0.74 | 0.74 | 0.0 (0.0%) | 3 |
4 Jan 2024 | HKD | 0.89 | 0.9 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 196,200 |
3 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 59 |
2 Jan 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.73 | 0.89 | 0.65 | 0.73 | 0.73 | 0.0 (0.0%) | 9 |
28 Dec 2023 | HKD | 0.73 | 0.89 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 7 |
27 Dec 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,740,000 |
22 Dec 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30 |
21 Dec 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,600 |
20 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 131,850 |
19 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 505 |
18 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 60,000 |
15 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,960,000 |
14 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 3,080,000 |
13 Dec 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 6 |