Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.11 (-12.09%) | 540,000 |
11 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.2 (+28.17%) | 25,050 |
7 Dec 2023 | HKD | 0.75 | 0.86 | 0.67 | 0.71 | 0.71 | -0.24 (-25.26%) | 64,333,730 |
6 Dec 2023 | HKD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.28 (+41.79%) | 55,692 |
5 Dec 2023 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 112,000 |
4 Dec 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 390,800 |
1 Dec 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,000 |
30 Nov 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.07 (+11.67%) | 31,658 |
29 Nov 2023 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 65,644 |
28 Nov 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 66 |
27 Nov 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 4,020,032 |
24 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
23 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30 |
22 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18 |
17 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 22,910 |
16 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,700 |
15 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4,465 |
14 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 91 |
10 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 24 |
9 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,330 |
8 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 0 |
7 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 60,012 |
6 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.02 (+4.44%) | 60,240 |
2 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 23,413 |
1 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |