| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 58,550 | 58,780 | 56,610 | 56,980 | 56,980 | -1,480 (-2.53%) | 241,700 |
| 1 Oct 2020 | USD | 58,460 | 58,460 | 58,460 | 58,460 | 58,460 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 59,610 | 60,040 | 58,440 | 58,460 | 58,460 | -1,150 (-1.93%) | 199,800 |
| 29 Sep 2020 | USD | 58,680 | 60,100 | 58,480 | 59,610 | 59,610 | +1,070 (+1.83%) | 176,300 |
| 28 Sep 2020 | USD | 57,800 | 58,890 | 57,510 | 58,540 | 58,540 | +1,460 (+2.56%) | 230,600 |
| 25 Sep 2020 | USD | 57,120 | 57,470 | 56,710 | 57,080 | 57,080 | +380 (+0.67%) | 212,100 |
| 24 Sep 2020 | USD | 57,630 | 57,760 | 56,410 | 56,700 | 56,700 | -1,420 (-2.44%) | 220,900 |
| 23 Sep 2020 | USD | 58,100 | 58,690 | 57,810 | 58,120 | 58,120 | -140 (-0.24%) | 193,500 |
| 22 Sep 2020 | USD | 58,260 | 58,260 | 58,260 | 58,260 | 58,260 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 58,260 | 58,260 | 58,260 | 58,260 | 58,260 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 57,390 | 58,260 | 57,390 | 58,260 | 58,260 | +1,060 (+1.85%) | 223,700 |
| 17 Sep 2020 | USD | 57,080 | 57,220 | 56,860 | 57,200 | 57,200 | +110 (+0.19%) | 141,700 |
| 16 Sep 2020 | USD | 56,880 | 57,380 | 56,660 | 57,090 | 57,090 | -10 (-0.02%) | 135,500 |
| 15 Sep 2020 | USD | 57,010 | 57,540 | 56,870 | 57,100 | 57,100 | -520 (-0.90%) | 129,200 |
| 14 Sep 2020 | USD | 56,440 | 57,790 | 56,440 | 57,620 | 57,620 | +1,050 (+1.86%) | 154,700 |
| 11 Sep 2020 | USD | 56,200 | 56,740 | 56,180 | 56,570 | 56,570 | -630 (-1.10%) | 225,000 |
| 10 Sep 2020 | USD | 57,110 | 57,750 | 56,940 | 57,200 | 57,200 | +450 (+0.79%) | 173,400 |
| 9 Sep 2020 | USD | 56,460 | 56,920 | 55,500 | 56,750 | 56,750 | +270 (+0.48%) | 249,800 |
| 8 Sep 2020 | USD | 57,530 | 57,650 | 56,000 | 56,480 | 56,480 | -1,230 (-2.13%) | 313,800 |
| 7 Sep 2020 | USD | 56,900 | 58,230 | 56,820 | 57,710 | 57,710 | -420 (-0.72%) | 159,200 |
| 4 Sep 2020 | USD | 59,070 | 59,070 | 58,110 | 58,130 | 58,130 | -2,240 (-3.71%) | 226,100 |
| 3 Sep 2020 | USD | 60,170 | 60,700 | 59,830 | 60,370 | 60,370 | +1,030 (+1.74%) | 174,700 |
| 2 Sep 2020 | USD | 58,380 | 59,340 | 58,120 | 59,340 | 59,340 | +1,360 (+2.35%) | 168,300 |
| 1 Sep 2020 | USD | 58,950 | 58,950 | 57,670 | 57,980 | 57,980 | -270 (-0.46%) | 174,000 |
| 31 Aug 2020 | USD | 59,630 | 59,840 | 58,250 | 58,250 | 58,250 | -470 (-0.80%) | 178,400 |
| 28 Aug 2020 | USD | 59,500 | 59,980 | 58,080 | 58,720 | 58,720 | -630 (-1.06%) | 176,200 |
| 27 Aug 2020 | USD | 59,070 | 59,420 | 58,770 | 59,350 | 59,350 | +220 (+0.37%) | 98,100 |
| 26 Aug 2020 | USD | 58,920 | 59,400 | 58,620 | 59,130 | 59,130 | -220 (-0.37%) | 156,300 |
| 25 Aug 2020 | USD | 59,620 | 59,800 | 59,190 | 59,350 | 59,350 | +360 (+0.61%) | 94,200 |
| 24 Aug 2020 | USD | 58,630 | 59,360 | 58,430 | 58,990 | 58,990 | +280 (+0.48%) | 98,500 |
