Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 991 | 1,010 | 985 | 1,009 | 1,009 | +17 (+1.71%) | 69,800 |
25 Apr 2024 | JPY | 1,000 | 1,005 | 992 | 992 | 992 | -12 (-1.20%) | 56,000 |
24 Apr 2024 | JPY | 1,016 | 1,016 | 1,002 | 1,004 | 1,004 | -17 (-1.67%) | 58,900 |
23 Apr 2024 | JPY | 1,010 | 1,024 | 1,007 | 1,021 | 1,021 | +16 (+1.59%) | 39,800 |
22 Apr 2024 | JPY | 1,011 | 1,025 | 1,004 | 1,005 | 1,005 | +9 (+0.90%) | 73,500 |
19 Apr 2024 | JPY | 1,056 | 1,057 | 992 | 996 | 996 | -69 (-6.48%) | 165,100 |
18 Apr 2024 | JPY | 1,027 | 1,071 | 1,025 | 1,065 | 1,065 | +40 (+3.90%) | 67,300 |
17 Apr 2024 | JPY | 1,026 | 1,059 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 60,600 |
16 Apr 2024 | JPY | 1,045 | 1,051 | 1,026 | 1,029 | 1,029 | -31 (-2.92%) | 71,300 |
15 Apr 2024 | JPY | 1,060 | 1,079 | 1,048 | 1,060 | 1,060 | +3 (+0.28%) | 76,500 |
12 Apr 2024 | JPY | 1,087 | 1,087 | 1,048 | 1,057 | 1,057 | -30 (-2.76%) | 126,600 |
11 Apr 2024 | JPY | 1,130 | 1,142 | 1,085 | 1,087 | 1,087 | -44 (-3.89%) | 162,400 |
10 Apr 2024 | JPY | 1,179 | 1,179 | 1,131 | 1,131 | 1,131 | -48 (-4.07%) | 150,000 |
9 Apr 2024 | JPY | 1,203 | 1,204 | 1,175 | 1,179 | 1,179 | -27 (-2.24%) | 141,400 |
8 Apr 2024 | JPY | 1,287 | 1,292 | 1,200 | 1,206 | 1,206 | -133 (-9.93%) | 278,700 |
5 Apr 2024 | JPY | 1,316 | 1,347 | 1,314 | 1,339 | 1,339 | +2 (+0.15%) | 105,300 |
4 Apr 2024 | JPY | 1,373 | 1,373 | 1,332 | 1,337 | 1,337 | -36 (-2.62%) | 50,300 |
3 Apr 2024 | JPY | 1,331 | 1,387 | 1,313 | 1,373 | 1,373 | +27 (+2.01%) | 79,400 |
2 Apr 2024 | JPY | 1,369 | 1,369 | 1,331 | 1,346 | 1,346 | +5 (+0.37%) | 63,400 |
1 Apr 2024 | JPY | 1,396 | 1,396 | 1,334 | 1,341 | 1,341 | -67 (-4.76%) | 64,700 |
29 Mar 2024 | JPY | 1,385 | 1,423 | 1,384 | 1,408 | 1,408 | +17 (+1.22%) | 43,600 |
28 Mar 2024 | JPY | 1,455 | 1,455 | 1,380 | 1,391 | 1,391 | -64 (-4.40%) | 66,900 |
27 Mar 2024 | JPY | 1,434 | 1,470 | 1,428 | 1,455 | 1,455 | +17 (+1.18%) | 59,200 |
26 Mar 2024 | JPY | 1,430 | 1,452 | 1,414 | 1,438 | 1,438 | -8 (-0.55%) | 56,700 |
25 Mar 2024 | JPY | 1,478 | 1,486 | 1,444 | 1,446 | 1,446 | -46 (-3.08%) | 33,400 |
22 Mar 2024 | JPY | 1,490 | 1,500 | 1,473 | 1,492 | 1,492 | +2 (+0.13%) | 37,100 |
21 Mar 2024 | JPY | 1,514 | 1,521 | 1,485 | 1,490 | 1,490 | -24 (-1.59%) | 37,200 |
19 Mar 2024 | JPY | 1,498 | 1,518 | 1,488 | 1,514 | 1,514 | +6 (+0.40%) | 32,200 |
18 Mar 2024 | JPY | 1,518 | 1,541 | 1,503 | 1,508 | 1,508 | -14 (-0.92%) | 30,600 |
15 Mar 2024 | JPY | 1,515 | 1,526 | 1,500 | 1,522 | 1,522 | -6 (-0.39%) | 40,100 |