Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,096 | 1,096 | 1,052 | 1,073 | 1,073 | -10 (-0.92%) | 145,200 |
25 Jun 2024 | JPY | 1,082 | 1,108 | 1,073 | 1,083 | 1,083 | +2 (+0.19%) | 93,000 |
24 Jun 2024 | JPY | 1,103 | 1,103 | 1,075 | 1,081 | 1,081 | -13 (-1.19%) | 57,600 |
21 Jun 2024 | JPY | 1,093 | 1,100 | 1,080 | 1,094 | 1,094 | -5 (-0.45%) | 99,200 |
20 Jun 2024 | JPY | 1,097 | 1,114 | 1,075 | 1,099 | 1,099 | +4 (+0.37%) | 65,400 |
19 Jun 2024 | JPY | 1,078 | 1,103 | 1,078 | 1,095 | 1,095 | +24 (+2.24%) | 73,600 |
18 Jun 2024 | JPY | 1,066 | 1,071 | 1,056 | 1,071 | 1,071 | +16 (+1.52%) | 32,000 |
17 Jun 2024 | JPY | 1,050 | 1,058 | 1,042 | 1,055 | 1,055 | -8 (-0.75%) | 34,900 |
14 Jun 2024 | JPY | 1,031 | 1,075 | 1,031 | 1,063 | 1,063 | +18 (+1.72%) | 56,600 |
13 Jun 2024 | JPY | 1,052 | 1,059 | 1,045 | 1,045 | 1,045 | -8 (-0.76%) | 24,300 |
12 Jun 2024 | JPY | 1,051 | 1,063 | 1,046 | 1,053 | 1,053 | -4 (-0.38%) | 17,400 |
11 Jun 2024 | JPY | 1,070 | 1,074 | 1,057 | 1,057 | 1,057 | -13 (-1.21%) | 26,400 |
10 Jun 2024 | JPY | 1,032 | 1,070 | 1,029 | 1,070 | 1,070 | +41 (+3.98%) | 39,000 |
7 Jun 2024 | JPY | 1,021 | 1,032 | 1,015 | 1,029 | 1,029 | +18 (+1.78%) | 29,000 |
6 Jun 2024 | JPY | 1,044 | 1,044 | 1,010 | 1,011 | 1,011 | -18 (-1.75%) | 38,600 |
5 Jun 2024 | JPY | 1,042 | 1,045 | 1,018 | 1,029 | 1,029 | -17 (-1.63%) | 55,500 |
4 Jun 2024 | JPY | 1,050 | 1,068 | 1,046 | 1,046 | 1,046 | +4 (+0.38%) | 40,500 |
3 Jun 2024 | JPY | 1,059 | 1,060 | 1,038 | 1,042 | 1,042 | -17 (-1.61%) | 41,400 |
31 May 2024 | JPY | 1,060 | 1,065 | 1,050 | 1,059 | 1,059 | +6 (+0.57%) | 39,200 |
30 May 2024 | JPY | 1,042 | 1,068 | 1,038 | 1,053 | 1,053 | +5 (+0.48%) | 37,900 |
29 May 2024 | JPY | 1,074 | 1,079 | 1,045 | 1,048 | 1,048 | -26 (-2.42%) | 27,600 |
28 May 2024 | JPY | 1,078 | 1,088 | 1,071 | 1,074 | 1,074 | -14 (-1.29%) | 26,800 |
27 May 2024 | JPY | 1,095 | 1,095 | 1,077 | 1,088 | 1,088 | -8 (-0.73%) | 16,800 |
24 May 2024 | JPY | 1,078 | 1,096 | 1,075 | 1,096 | 1,096 | +10 (+0.92%) | 19,700 |
23 May 2024 | JPY | 1,080 | 1,089 | 1,063 | 1,086 | 1,086 | +6 (+0.56%) | 23,600 |
22 May 2024 | JPY | 1,100 | 1,103 | 1,073 | 1,080 | 1,080 | -12 (-1.10%) | 50,300 |
21 May 2024 | JPY | 1,110 | 1,111 | 1,089 | 1,092 | 1,092 | -12 (-1.09%) | 25,200 |
20 May 2024 | JPY | 1,093 | 1,114 | 1,092 | 1,104 | 1,104 | +11 (+1.01%) | 42,300 |
17 May 2024 | JPY | 1,087 | 1,110 | 1,080 | 1,093 | 1,093 | +4 (+0.37%) | 41,100 |
16 May 2024 | JPY | 1,076 | 1,098 | 1,062 | 1,089 | 1,089 | +13 (+1.21%) | 38,800 |