| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | JPY | 242.5 | 250 | 240 | 250 | 250 | +7.5 (+3.09%) | 19,200 |
| 30 Sep 2004 | JPY | 250 | 250.5 | 242.5 | 242.5 | 242.5 | -7.5 (-3%) | 22,400 |
| 29 Sep 2004 | JPY | 250 | 250.25 | 250 | 250 | 250 | 0.0 (0.0%) | 6,800 |
| 28 Sep 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 24 Sep 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 9,200 |
| 23 Sep 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 250 | 250.25 | 250 | 250 | 250 | -3.75 (-1.48%) | 10,000 |
| 21 Sep 2004 | JPY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 257.25 | 257.25 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 6,800 |
| 16 Sep 2004 | JPY | 253.75 | 253.75 | 250 | 253.75 | 253.75 | 0.0 (0.0%) | 8,400 |
| 15 Sep 2004 | JPY | 253.75 | 255 | 250 | 253.75 | 253.75 | +1.5 (+0.59%) | 7,600 |
| 14 Sep 2004 | JPY | 250 | 253.75 | 247.5 | 252.25 | 252.25 | -6.25 (-2.42%) | 41,600 |
| 13 Sep 2004 | JPY | 252.5 | 262.5 | 250 | 258.5 | 258.5 | +7.25 (+2.89%) | 32,000 |
| 10 Sep 2004 | JPY | 257.5 | 257.5 | 250 | 251.25 | 251.25 | -11.25 (-4.29%) | 24,400 |
| 9 Sep 2004 | JPY | 265 | 265 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 9,200 |
| 8 Sep 2004 | JPY | 267.75 | 267.75 | 265 | 265 | 265 | +5 (+1.92%) | 4,000 |
| 7 Sep 2004 | JPY | 266.25 | 266.25 | 257.5 | 260 | 260 | -7.5 (-2.80%) | 25,200 |
| 6 Sep 2004 | JPY | 270 | 270 | 265 | 267.5 | 267.5 | -2.5 (-0.93%) | 16,800 |
| 3 Sep 2004 | JPY | 270 | 272.5 | 270 | 270 | 270 | 0.0 (0.0%) | 14,400 |
| 2 Sep 2004 | JPY | 270 | 270 | 269.25 | 270 | 270 | +0.5 (+0.19%) | 14,400 |
| 1 Sep 2004 | JPY | 270 | 272.5 | 269.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 24,000 |
| 31 Aug 2004 | JPY | 277.5 | 277.5 | 270 | 270 | 270 | -7.5 (-2.70%) | 19,200 |
| 30 Aug 2004 | JPY | 281.25 | 281.25 | 277.5 | 277.5 | 277.5 | -5 (-1.77%) | 6,800 |
| 27 Aug 2004 | JPY | 282.5 | 283.25 | 282 | 282.5 | 282.5 | +1.25 (+0.44%) | 24,400 |
| 26 Aug 2004 | JPY | 283.5 | 283.5 | 272 | 281.25 | 281.25 | -1.25 (-0.44%) | 13,200 |
| 25 Aug 2004 | JPY | 282.5 | 283.25 | 272.5 | 282.5 | 282.5 | +7.5 (+2.73%) | 42,400 |
| 24 Aug 2004 | JPY | 282.5 | 282.5 | 275 | 275 | 275 | -7.5 (-2.65%) | 12,400 |
| 23 Aug 2004 | JPY | 277.5 | 282.5 | 277.5 | 282.5 | 282.5 | +7.25 (+2.63%) | 13,200 |
