| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2004 | JPY | 275.25 | 275.75 | 275 | 275.25 | 275.25 | -3.25 (-1.17%) | 8,800 |
| 19 Aug 2004 | JPY | 275 | 278.5 | 272.5 | 278.5 | 278.5 | +3.5 (+1.27%) | 25,600 |
| 18 Aug 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 8,000 |
| 17 Aug 2004 | JPY | 275.25 | 275.25 | 275 | 275 | 275 | 0.0 (0.0%) | 8,800 |
| 16 Aug 2004 | JPY | 275 | 277.5 | 275 | 275 | 275 | -0.75 (-0.27%) | 5,600 |
| 13 Aug 2004 | JPY | 277.5 | 277.5 | 275.75 | 275.75 | 275.75 | -1.75 (-0.63%) | 8,800 |
| 12 Aug 2004 | JPY | 275.25 | 278 | 275.25 | 277.5 | 277.5 | -0.5 (-0.18%) | 7,200 |
| 11 Aug 2004 | JPY | 275 | 278 | 275 | 278 | 278 | -7 (-2.46%) | 12,000 |
| 10 Aug 2004 | JPY | 275.25 | 285 | 275 | 285 | 285 | +10 (+3.64%) | 4,800 |
| 9 Aug 2004 | JPY | 275 | 275 | 275 | 275 | 275 | -0.25 (-0.09%) | 24,400 |
| 6 Aug 2004 | JPY | 275.25 | 275.5 | 275 | 275.25 | 275.25 | -1.75 (-0.63%) | 8,400 |
| 5 Aug 2004 | JPY | 277 | 277 | 277 | 277 | 277 | -0.5 (-0.18%) | 5,600 |
| 4 Aug 2004 | JPY | 279.75 | 280 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 10,000 |
| 3 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 9,600 |
| 2 Aug 2004 | JPY | 275 | 280 | 275 | 280 | 280 | -5 (-1.75%) | 11,200 |
| 30 Jul 2004 | JPY | 275 | 285 | 275 | 285 | 285 | +8.75 (+3.17%) | 13,600 |
| 29 Jul 2004 | JPY | 275.25 | 276.25 | 275.25 | 276.25 | 276.25 | -8.75 (-3.07%) | 800 |
| 28 Jul 2004 | JPY | 276 | 285 | 276 | 285 | 285 | +7.5 (+2.70%) | 12,000 |
| 27 Jul 2004 | JPY | 277.5 | 277.75 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 10,000 |
| 26 Jul 2004 | JPY | 275 | 280 | 275 | 280 | 280 | +1.25 (+0.45%) | 14,800 |
| 23 Jul 2004 | JPY | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | +1.25 (+0.45%) | 0 |
| 22 Jul 2004 | JPY | 285 | 285 | 277.5 | 277.5 | 277.5 | -10 (-3.48%) | 5,600 |
| 21 Jul 2004 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +10 (+3.60%) | 1,200 |
| 20 Jul 2004 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -11.25 (-3.90%) | 1,200 |
| 19 Jul 2004 | JPY | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 290 | 290 | 287.5 | 288.75 | 288.75 | -1.25 (-0.43%) | 48,000 |
| 15 Jul 2004 | JPY | 287.5 | 290 | 285 | 290 | 290 | +4.25 (+1.49%) | 40,000 |
| 14 Jul 2004 | JPY | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | +0.75 (+0.26%) | 400 |
| 13 Jul 2004 | JPY | 285.5 | 285.5 | 285 | 285 | 285 | 0.0 (0.0%) | 13,200 |
| 12 Jul 2004 | JPY | 287.5 | 287.5 | 285 | 285 | 285 | -0.25 (-0.09%) | 12,400 |
