| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2004 | JPY | 283.75 | 285.25 | 283.75 | 285.25 | 285.25 | +0.25 (+0.09%) | 33,200 |
| 8 Jul 2004 | JPY | 292.5 | 292.5 | 285 | 285 | 285 | -2.5 (-0.87%) | 6,800 |
| 7 Jul 2004 | JPY | 285 | 287.5 | 283.5 | 287.5 | 287.5 | 0.0 (0.0%) | 70,400 |
| 6 Jul 2004 | JPY | 280 | 292.5 | 280 | 287.5 | 287.5 | +5 (+1.77%) | 32,000 |
| 5 Jul 2004 | JPY | 280.75 | 285 | 280.75 | 282.5 | 282.5 | +2.25 (+0.80%) | 84,800 |
| 2 Jul 2004 | JPY | 282.5 | 282.5 | 280.25 | 280.25 | 280.25 | -2.25 (-0.80%) | 2,000 |
| 1 Jul 2004 | JPY | 282.5 | 282.5 | 281.25 | 282.5 | 282.5 | 0.0 (0.0%) | 2,800 |
| 30 Jun 2004 | JPY | 286.25 | 286.25 | 282.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 4,800 |
| 29 Jun 2004 | JPY | 280 | 281.25 | 277.5 | 280 | 280 | 0.0 (0.0%) | 43,200 |
| 28 Jun 2004 | JPY | 280 | 280 | 278.75 | 280 | 280 | 0.0 (0.0%) | 148,800 |
| 25 Jun 2004 | JPY | 280.25 | 280.25 | 277.5 | 280 | 280 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2004 | JPY | 285 | 285.25 | 280 | 280 | 280 | -5 (-1.75%) | 20,800 |
| 23 Jun 2004 | JPY | 285 | 285 | 282.5 | 285 | 285 | +2.5 (+0.88%) | 48,400 |
| 22 Jun 2004 | JPY | 281.25 | 282.5 | 280.25 | 282.5 | 282.5 | +2.5 (+0.89%) | 11,200 |
| 21 Jun 2004 | JPY | 280.5 | 280.5 | 280 | 280 | 280 | -1.5 (-0.53%) | 20,400 |
| 18 Jun 2004 | JPY | 277.75 | 281.5 | 277.5 | 281.5 | 281.5 | +1.5 (+0.54%) | 4,800 |
| 17 Jun 2004 | JPY | 280 | 285 | 275.25 | 280 | 280 | -5 (-1.75%) | 24,400 |
| 16 Jun 2004 | JPY | 282.5 | 285 | 275 | 285 | 285 | +2.5 (+0.88%) | 24,800 |
| 15 Jun 2004 | JPY | 275 | 286.25 | 275 | 282.5 | 282.5 | +7.5 (+2.73%) | 120,000 |
| 14 Jun 2004 | JPY | 277.5 | 277.5 | 275 | 275 | 275 | -5 (-1.79%) | 6,400 |
| 11 Jun 2004 | JPY | 270 | 280 | 270 | 280 | 280 | +9.75 (+3.61%) | 24,400 |
| 10 Jun 2004 | JPY | 273.75 | 273.75 | 270.25 | 270.25 | 270.25 | -4.75 (-1.73%) | 8,000 |
| 9 Jun 2004 | JPY | 275 | 275 | 272.5 | 275 | 275 | 0.0 (0.0%) | 19,200 |
| 8 Jun 2004 | JPY | 280 | 280 | 270 | 275 | 275 | -5 (-1.79%) | 11,200 |
| 7 Jun 2004 | JPY | 275 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 20,000 |
| 4 Jun 2004 | JPY | 272.25 | 280 | 270 | 280 | 280 | +10.5 (+3.90%) | 14,000 |
| 3 Jun 2004 | JPY | 269 | 271.25 | 268.75 | 269.5 | 269.5 | 0.0 (0.0%) | 34,400 |
| 2 Jun 2004 | JPY | 269 | 269.5 | 269 | 269.5 | 269.5 | -14.25 (-5.02%) | 2,400 |
| 1 Jun 2004 | JPY | 268.75 | 284 | 268.75 | 283.75 | 283.75 | 0.0 (0.0%) | 4,400 |
| 31 May 2004 | JPY | 280 | 284.5 | 280 | 283.75 | 283.75 | +8.75 (+3.18%) | 31,600 |
