| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 296.25 | 305 | 290 | 303.5 | 303.5 | +2.25 (+0.75%) | 245,600 |
| 1 Apr 2004 | JPY | 300 | 305 | 290 | 301.25 | 301.25 | +1.25 (+0.42%) | 249,200 |
| 31 Mar 2004 | JPY | 255.75 | 300 | 255.25 | 300 | 300 | +50 (+20%) | 387,200 |
| 30 Mar 2004 | JPY | 233.75 | 250 | 233.75 | 250 | 250 | +17.5 (+7.53%) | 125,200 |
| 29 Mar 2004 | JPY | 226.75 | 232.5 | 226.5 | 232.5 | 232.5 | +7.5 (+3.33%) | 42,800 |
| 26 Mar 2004 | JPY | 225 | 225.25 | 222.5 | 225 | 225 | +1.5 (+0.67%) | 68,800 |
| 25 Mar 2004 | JPY | 216.25 | 223.5 | 216 | 223.5 | 223.5 | +6 (+2.76%) | 19,200 |
| 24 Mar 2004 | JPY | 217.5 | 217.75 | 216 | 217.5 | 217.5 | -0.25 (-0.11%) | 10,400 |
| 23 Mar 2004 | JPY | 221 | 221 | 216 | 217.75 | 217.75 | +1.75 (+0.81%) | 6,000 |
| 22 Mar 2004 | JPY | 214.75 | 217.5 | 214.75 | 216 | 216 | -6.25 (-2.81%) | 8,000 |
| 19 Mar 2004 | JPY | 222.25 | 222.25 | 220 | 222.25 | 222.25 | +0.25 (+0.11%) | 30,400 |
| 18 Mar 2004 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 7,200 |
| 17 Mar 2004 | JPY | 220 | 225 | 220 | 222 | 222 | 0.0 (0.0%) | 28,800 |
| 16 Mar 2004 | JPY | 221.5 | 222 | 218.75 | 222 | 222 | +0.75 (+0.34%) | 14,000 |
| 15 Mar 2004 | JPY | 217.5 | 223.75 | 217.5 | 221.25 | 221.25 | +3.75 (+1.72%) | 18,000 |
| 12 Mar 2004 | JPY | 217.5 | 219.5 | 216.25 | 217.5 | 217.5 | -6.25 (-2.79%) | 22,800 |
| 11 Mar 2004 | JPY | 220.25 | 225 | 220.25 | 223.75 | 223.75 | +3.75 (+1.70%) | 11,200 |
| 10 Mar 2004 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,400 |
| 9 Mar 2004 | JPY | 222.75 | 222.75 | 220 | 220 | 220 | -0.25 (-0.11%) | 19,600 |
| 8 Mar 2004 | JPY | 217.5 | 225 | 217.5 | 220.25 | 220.25 | +5.25 (+2.44%) | 24,000 |
| 5 Mar 2004 | JPY | 212 | 217.5 | 212 | 215 | 215 | +3.75 (+1.78%) | 37,600 |
| 4 Mar 2004 | JPY | 209 | 212.5 | 208.75 | 211.25 | 211.25 | +2.25 (+1.08%) | 44,000 |
| 3 Mar 2004 | JPY | 209.5 | 210 | 208.75 | 209 | 209 | -1 (-0.48%) | 22,400 |
| 2 Mar 2004 | JPY | 212 | 212 | 208.25 | 210 | 210 | -2.5 (-1.18%) | 36,800 |
| 1 Mar 2004 | JPY | 207.5 | 212.5 | 197.5 | 212.5 | 212.5 | +5 (+2.41%) | 46,400 |
| 27 Feb 2004 | JPY | 206.25 | 207.5 | 206.25 | 207.5 | 207.5 | +2.5 (+1.22%) | 23,200 |
| 26 Feb 2004 | JPY | 202.5 | 205 | 202 | 205 | 205 | +2.5 (+1.23%) | 24,400 |
| 25 Feb 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -3.25 (-1.58%) | 8,400 |
| 24 Feb 2004 | JPY | 204.5 | 206 | 204.5 | 205.75 | 205.75 | +1.25 (+0.61%) | 37,200 |
| 23 Feb 2004 | JPY | 205 | 206.25 | 204 | 204.5 | 204.5 | 0.0 (0.0%) | 17,200 |
