| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 212 | 217.5 | 212 | 215 | 215 | +3.75 (+1.78%) | 37,600 |
| 4 Mar 2004 | JPY | 209 | 212.5 | 208.75 | 211.25 | 211.25 | +2.25 (+1.08%) | 44,000 |
| 3 Mar 2004 | JPY | 209.5 | 210 | 208.75 | 209 | 209 | -1 (-0.48%) | 22,400 |
| 2 Mar 2004 | JPY | 212 | 212 | 208.25 | 210 | 210 | -2.5 (-1.18%) | 36,800 |
| 1 Mar 2004 | JPY | 207.5 | 212.5 | 197.5 | 212.5 | 212.5 | +5 (+2.41%) | 46,400 |
| 27 Feb 2004 | JPY | 206.25 | 207.5 | 206.25 | 207.5 | 207.5 | +2.5 (+1.22%) | 23,200 |
| 26 Feb 2004 | JPY | 202.5 | 205 | 202 | 205 | 205 | +2.5 (+1.23%) | 24,400 |
| 25 Feb 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -3.25 (-1.58%) | 8,400 |
| 24 Feb 2004 | JPY | 204.5 | 206 | 204.5 | 205.75 | 205.75 | +1.25 (+0.61%) | 37,200 |
| 23 Feb 2004 | JPY | 205 | 206.25 | 204 | 204.5 | 204.5 | 0.0 (0.0%) | 17,200 |
| 20 Feb 2004 | JPY | 203.75 | 205 | 201.75 | 204.5 | 204.5 | +0.75 (+0.37%) | 96,400 |
| 19 Feb 2004 | JPY | 198.75 | 203.75 | 198.75 | 203.75 | 203.75 | +5 (+2.52%) | 17,200 |
| 18 Feb 2004 | JPY | 197.75 | 200 | 197.75 | 198.75 | 198.75 | -1.25 (-0.63%) | 19,200 |
| 17 Feb 2004 | JPY | 198 | 200 | 197.75 | 200 | 200 | 0.0 (0.0%) | 14,800 |
| 16 Feb 2004 | JPY | 204 | 204.75 | 194 | 200 | 200 | -3.75 (-1.84%) | 34,400 |
| 13 Feb 2004 | JPY | 203 | 204.5 | 202.5 | 203.75 | 203.75 | 0.0 (0.0%) | 40,400 |
