Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -3.25 (-1.58%) | 8,400 |
24 Feb 2004 | JPY | 204.5 | 206 | 204.5 | 205.75 | 205.75 | +1.25 (+0.61%) | 37,200 |
23 Feb 2004 | JPY | 205 | 206.25 | 204 | 204.5 | 204.5 | 0.0 (0.0%) | 17,200 |
20 Feb 2004 | JPY | 203.75 | 205 | 201.75 | 204.5 | 204.5 | +0.75 (+0.37%) | 96,400 |
19 Feb 2004 | JPY | 198.75 | 203.75 | 198.75 | 203.75 | 203.75 | +5 (+2.52%) | 17,200 |
18 Feb 2004 | JPY | 197.75 | 200 | 197.75 | 198.75 | 198.75 | -1.25 (-0.63%) | 19,200 |
17 Feb 2004 | JPY | 198 | 200 | 197.75 | 200 | 200 | 0.0 (0.0%) | 14,800 |
16 Feb 2004 | JPY | 204 | 204.75 | 194 | 200 | 200 | -3.75 (-1.84%) | 34,400 |
13 Feb 2004 | JPY | 203 | 204.5 | 202.5 | 203.75 | 203.75 | 0.0 (0.0%) | 40,400 |