Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,455 | 1,455 | 1,380 | 1,391 | 1,391 | -64 (-4.40%) | 66,900 |
27 Mar 2024 | JPY | 1,434 | 1,470 | 1,428 | 1,455 | 1,455 | +17 (+1.18%) | 59,200 |
26 Mar 2024 | JPY | 1,430 | 1,452 | 1,414 | 1,438 | 1,438 | -8 (-0.55%) | 56,700 |
25 Mar 2024 | JPY | 1,478 | 1,486 | 1,444 | 1,446 | 1,446 | -46 (-3.08%) | 33,400 |
22 Mar 2024 | JPY | 1,490 | 1,500 | 1,473 | 1,492 | 1,492 | +2 (+0.13%) | 37,100 |
21 Mar 2024 | JPY | 1,514 | 1,521 | 1,485 | 1,490 | 1,490 | -24 (-1.59%) | 37,200 |
19 Mar 2024 | JPY | 1,498 | 1,518 | 1,488 | 1,514 | 1,514 | +6 (+0.40%) | 32,200 |
18 Mar 2024 | JPY | 1,518 | 1,541 | 1,503 | 1,508 | 1,508 | -14 (-0.92%) | 30,600 |
15 Mar 2024 | JPY | 1,515 | 1,526 | 1,500 | 1,522 | 1,522 | -6 (-0.39%) | 40,100 |
14 Mar 2024 | JPY | 1,510 | 1,528 | 1,494 | 1,528 | 1,528 | +20 (+1.33%) | 24,600 |
13 Mar 2024 | JPY | 1,527 | 1,547 | 1,481 | 1,508 | 1,508 | -21 (-1.37%) | 53,300 |
12 Mar 2024 | JPY | 1,443 | 1,529 | 1,438 | 1,529 | 1,529 | +58 (+3.94%) | 74,000 |
11 Mar 2024 | JPY | 1,463 | 1,500 | 1,441 | 1,471 | 1,471 | +1 (+0.07%) | 72,100 |
8 Mar 2024 | JPY | 1,539 | 1,550 | 1,465 | 1,470 | 1,470 | -101 (-6.43%) | 128,200 |
7 Mar 2024 | JPY | 1,599 | 1,609 | 1,558 | 1,571 | 1,571 | -14 (-0.88%) | 36,200 |
6 Mar 2024 | JPY | 1,573 | 1,626 | 1,553 | 1,585 | 1,585 | -17 (-1.06%) | 34,800 |
5 Mar 2024 | JPY | 1,569 | 1,610 | 1,559 | 1,602 | 1,602 | +10 (+0.63%) | 36,000 |
4 Mar 2024 | JPY | 1,599 | 1,612 | 1,567 | 1,592 | 1,592 | -2 (-0.13%) | 61,200 |
1 Mar 2024 | JPY | 1,619 | 1,639 | 1,590 | 1,594 | 1,594 | -25 (-1.54%) | 70,200 |
29 Feb 2024 | JPY | 1,686 | 1,686 | 1,617 | 1,619 | 1,619 | -94 (-5.49%) | 58,700 |
28 Feb 2024 | JPY | 1,710 | 1,739 | 1,705 | 1,713 | 1,713 | -37 (-2.11%) | 54,800 |
27 Feb 2024 | JPY | 1,779 | 1,803 | 1,743 | 1,750 | 1,750 | -69 (-3.79%) | 59,900 |
26 Feb 2024 | JPY | 1,741 | 1,835 | 1,704 | 1,819 | 1,819 | +52 (+2.94%) | 59,700 |
22 Feb 2024 | JPY | 1,712 | 1,767 | 1,698 | 1,767 | 1,767 | +44 (+2.55%) | 39,900 |
21 Feb 2024 | JPY | 1,749 | 1,749 | 1,701 | 1,723 | 1,723 | -39 (-2.21%) | 41,900 |
20 Feb 2024 | JPY | 1,827 | 1,827 | 1,761 | 1,762 | 1,762 | -65 (-3.56%) | 48,500 |
19 Feb 2024 | JPY | 1,860 | 1,891 | 1,813 | 1,827 | 1,827 | -25 (-1.35%) | 199,900 |
16 Feb 2024 | JPY | 1,921 | 1,950 | 1,852 | 1,852 | 1,852 | -87 (-4.49%) | 192,000 |
15 Feb 2024 | JPY | 1,939 | 1,960 | 1,874 | 1,939 | 1,939 | +33 (+1.73%) | 55,000 |
14 Feb 2024 | JPY | 1,880 | 1,915 | 1,859 | 1,906 | 1,906 | +9 (+0.47%) | 89,300 |