Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,843 | 1,885 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 52,100 |
8 Feb 2024 | JPY | 1,845 | 1,860 | 1,805 | 1,845 | 1,845 | -19 (-1.02%) | 71,500 |
7 Feb 2024 | JPY | 1,870 | 1,897 | 1,848 | 1,864 | 1,864 | -31 (-1.64%) | 80,400 |
6 Feb 2024 | JPY | 1,835 | 1,895 | 1,821 | 1,895 | 1,895 | +50 (+2.71%) | 58,200 |
5 Feb 2024 | JPY | 1,828 | 1,855 | 1,777 | 1,845 | 1,845 | +57 (+3.19%) | 100,800 |
2 Feb 2024 | JPY | 1,810 | 1,810 | 1,752 | 1,788 | 1,788 | -43 (-2.35%) | 180,300 |
1 Feb 2024 | JPY | 1,855 | 1,861 | 1,831 | 1,831 | 1,831 | -30 (-1.61%) | 36,400 |
31 Jan 2024 | JPY | 1,876 | 1,896 | 1,827 | 1,861 | 1,861 | +8 (+0.43%) | 39,900 |
30 Jan 2024 | JPY | 1,837 | 1,860 | 1,826 | 1,853 | 1,853 | +42 (+2.32%) | 49,400 |
29 Jan 2024 | JPY | 1,748 | 1,811 | 1,747 | 1,811 | 1,811 | +84 (+4.86%) | 50,500 |
26 Jan 2024 | JPY | 1,746 | 1,752 | 1,727 | 1,727 | 1,727 | -39 (-2.21%) | 121,000 |
25 Jan 2024 | JPY | 1,775 | 1,785 | 1,756 | 1,766 | 1,766 | -22 (-1.23%) | 35,700 |
24 Jan 2024 | JPY | 1,796 | 1,806 | 1,780 | 1,788 | 1,788 | -19 (-1.05%) | 33,400 |
23 Jan 2024 | JPY | 1,825 | 1,840 | 1,795 | 1,807 | 1,807 | -14 (-0.77%) | 38,400 |
22 Jan 2024 | JPY | 1,804 | 1,829 | 1,787 | 1,821 | 1,821 | +55 (+3.11%) | 68,000 |
19 Jan 2024 | JPY | 1,780 | 1,826 | 1,766 | 1,766 | 1,766 | +9 (+0.51%) | 66,600 |
18 Jan 2024 | JPY | 1,747 | 1,765 | 1,730 | 1,757 | 1,757 | +27 (+1.56%) | 38,400 |
17 Jan 2024 | JPY | 1,750 | 1,772 | 1,692 | 1,730 | 1,730 | -20 (-1.14%) | 80,900 |
16 Jan 2024 | JPY | 1,836 | 1,836 | 1,750 | 1,750 | 1,750 | -69 (-3.79%) | 72,900 |
15 Jan 2024 | JPY | 1,836 | 1,836 | 1,818 | 1,819 | 1,819 | -32 (-1.73%) | 5,600 |
12 Jan 2024 | JPY | 1,880 | 1,910 | 1,846 | 1,851 | 1,851 | -37 (-1.96%) | 51,400 |
11 Jan 2024 | JPY | 1,867 | 1,909 | 1,857 | 1,888 | 1,888 | +34 (+1.83%) | 83,300 |
10 Jan 2024 | JPY | 1,875 | 1,891 | 1,841 | 1,854 | 1,854 | -96 (-4.92%) | 86,700 |
9 Jan 2024 | JPY | 1,850 | 1,950 | 1,850 | 1,950 | 1,950 | +73 (+3.89%) | 157,600 |
5 Jan 2024 | JPY | 1,823 | 1,879 | 1,784 | 1,877 | 1,877 | +53 (+2.91%) | 103,400 |
4 Jan 2024 | JPY | 1,800 | 1,826 | 1,727 | 1,824 | 1,824 | +20 (+1.11%) | 131,600 |
29 Dec 2023 | JPY | 1,827 | 1,900 | 1,718 | 1,804 | 1,804 | +17 (+0.95%) | 379,300 |
28 Dec 2023 | JPY | 1,627 | 1,830 | 1,627 | 1,787 | 1,787 | +266 (+17.49%) | 664,700 |
27 Dec 2023 | JPY | 1,473 | 1,521 | 1,472 | 1,521 | 1,521 | +9 (+0.60%) | 60,700 |
26 Dec 2023 | JPY | 1,484 | 1,513 | 1,471 | 1,512 | 1,512 | +33 (+2.23%) | 75,600 |