Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,484 | 1,513 | 1,471 | 1,512 | 1,512 | +33 (+2.23%) | 75,600 |
25 Dec 2023 | JPY | 1,380 | 1,479 | 1,380 | 1,479 | 1,479 | +39 (+2.71%) | 63,000 |
22 Dec 2023 | JPY | 1,408 | 1,440 | 1,404 | 1,440 | 1,440 | +32 (+2.27%) | 17,200 |
21 Dec 2023 | JPY | 1,410 | 1,419 | 1,386 | 1,408 | 1,408 | -2 (-0.14%) | 28,500 |
20 Dec 2023 | JPY | 1,423 | 1,457 | 1,410 | 1,410 | 1,410 | +7 (+0.50%) | 39,800 |
19 Dec 2023 | JPY | 1,365 | 1,403 | 1,362 | 1,403 | 1,403 | +55 (+4.08%) | 38,300 |
18 Dec 2023 | JPY | 1,340 | 1,352 | 1,317 | 1,348 | 1,348 | -2 (-0.15%) | 21,500 |
15 Dec 2023 | JPY | 1,409 | 1,429 | 1,342 | 1,350 | 1,350 | -67 (-4.73%) | 46,200 |
14 Dec 2023 | JPY | 1,469 | 1,469 | 1,407 | 1,417 | 1,417 | -52 (-3.54%) | 32,600 |
13 Dec 2023 | JPY | 1,455 | 1,482 | 1,443 | 1,469 | 1,469 | +16 (+1.10%) | 35,800 |
12 Dec 2023 | JPY | 1,460 | 1,475 | 1,442 | 1,453 | 1,453 | -8 (-0.55%) | 41,100 |
11 Dec 2023 | JPY | 1,417 | 1,461 | 1,411 | 1,461 | 1,461 | +42 (+2.96%) | 35,500 |
8 Dec 2023 | JPY | 1,422 | 1,431 | 1,399 | 1,419 | 1,419 | -2 (-0.14%) | 32,600 |
7 Dec 2023 | JPY | 1,399 | 1,432 | 1,390 | 1,421 | 1,421 | +11 (+0.78%) | 29,500 |
6 Dec 2023 | JPY | 1,395 | 1,422 | 1,393 | 1,410 | 1,410 | +16 (+1.15%) | 28,100 |
5 Dec 2023 | JPY | 1,417 | 1,440 | 1,394 | 1,394 | 1,394 | -32 (-2.24%) | 32,700 |
4 Dec 2023 | JPY | 1,415 | 1,430 | 1,408 | 1,426 | 1,426 | +15 (+1.06%) | 24,300 |
1 Dec 2023 | JPY | 1,438 | 1,438 | 1,402 | 1,411 | 1,411 | -22 (-1.54%) | 29,700 |
30 Nov 2023 | JPY | 1,442 | 1,448 | 1,421 | 1,433 | 1,433 | -2 (-0.14%) | 21,100 |
29 Nov 2023 | JPY | 1,461 | 1,465 | 1,420 | 1,435 | 1,435 | -28 (-1.91%) | 25,600 |
28 Nov 2023 | JPY | 1,447 | 1,475 | 1,447 | 1,463 | 1,463 | +19 (+1.32%) | 41,900 |
27 Nov 2023 | JPY | 1,430 | 1,450 | 1,428 | 1,444 | 1,444 | +24 (+1.69%) | 25,700 |
24 Nov 2023 | JPY | 1,420 | 1,439 | 1,417 | 1,420 | 1,420 | -5 (-0.35%) | 20,000 |
22 Nov 2023 | JPY | 1,404 | 1,435 | 1,400 | 1,425 | 1,425 | +20 (+1.42%) | 18,700 |
21 Nov 2023 | JPY | 1,373 | 1,406 | 1,371 | 1,405 | 1,405 | +45 (+3.31%) | 25,800 |
20 Nov 2023 | JPY | 1,383 | 1,385 | 1,351 | 1,360 | 1,360 | -29 (-2.09%) | 29,100 |
17 Nov 2023 | JPY | 1,385 | 1,408 | 1,382 | 1,389 | 1,389 | +5 (+0.36%) | 23,600 |
16 Nov 2023 | JPY | 1,429 | 1,432 | 1,383 | 1,384 | 1,384 | -59 (-4.09%) | 36,500 |
15 Nov 2023 | JPY | 1,434 | 1,449 | 1,419 | 1,443 | 1,443 | +13 (+0.91%) | 37,400 |
14 Nov 2023 | JPY | 1,443 | 1,443 | 1,420 | 1,430 | 1,430 | -6 (-0.42%) | 35,000 |